esp8266

datetime	t22	h22	tds	photo
2025/04/19 01:48:46	29.30	46.10	28.69	885.00
2025/04/19 01:48:57	29.30	46.20	28.69	880.00
2025/04/19 01:49:08	29.30	46.30	28.69	879.00
2025/04/19 01:49:18	29.30	46.20	28.69	880.00
2025/04/19 01:49:29	29.30	45.30	28.69	890.00
2025/04/19 01:49:40	29.30	46.50	28.69	410.00
2025/04/19 01:49:51	29.30	46.50	28.69	412.00
2025/04/19 01:50:01	29.30	46.30	28.69	744.00
2025/04/19 01:50:12	29.30	45.90	28.69	725.00
2025/04/19 01:50:24	29.30	45.80	28.69	894.00
2025/04/19 01:50:34	29.30	45.80	28.69	475.00
2025/04/19 01:50:45	29.30	46.00	28.69	874.00
2025/04/19 01:50:55	29.30	45.90	28.69	1024.00
2025/04/19 01:51:06	29.30	46.60	28.63	1024.00
2025/04/19 01:51:17	29.30	46.10	28.63	879.00
2025/04/19 01:51:28	29.30	46.40	28.63	881.00
2025/04/19 01:52:16	29.30	45.10	28.69	883.00
2025/04/19 01:52:27	29.30	44.90	28.69	843.00
2025/04/19 01:52:39	29.30	44.90	28.69	845.00
2025/04/19 01:52:49	29.30	44.90	28.69	846.00
2025/04/19 01:53:00	29.30	45.40	28.69	1024.00
2025/04/19 01:53:10	29.40	47.00	28.63	1024.00
2025/04/19 01:53:21	29.30	47.50	28.19	861.00
2025/04/19 01:53:32	29.30	48.00	28.19	1024.00
2025/04/19 01:53:43	29.30	48.80	27.13	898.00
2025/04/19 01:53:54	29.20	48.40	26.13	750.00
2025/04/19 01:54:05	29.10	48.90	26.13	601.00
2025/04/19 01:54:15	29.10	47.10	25.31	646.00
2025/04/19 01:54:26	28.80	45.00	24.00	742.00
2025/04/19 01:54:38	28.60	46.10	23.38	740.00
2025/04/19 01:54:48	28.30	46.50	23.38	741.00
2025/04/19 01:54:59	27.90	44.10	22.75	745.00
2025/04/19 01:55:09	27.70	45.80	22.19	745.00
2025/04/19 01:55:20	27.50	46.50	21.25	747.00
2025/04/19 01:55:31	27.20	47.50	21.25	746.00
2025/04/19 01:55:41	27.00	48.20	20.81	747.00
2025/04/19 01:55:52	26.80	48.70	20.38	747.00
2025/04/19 01:56:03	26.60	48.30	19.94	748.00
2025/04/19 01:56:13	26.30	47.20	19.63	749.00
2025/04/19 01:56:24	26.10	48.80	19.25	748.00
2025/04/19 01:56:34	25.90	49.20	19.00	749.00
2025/04/19 01:56:45	25.70	49.80	18.75	749.00
2025/04/19 01:56:55	25.50	50.10	18.50	749.00
2025/04/19 01:57:06	25.30	50.80	18.06	756.00
2025/04/19 01:57:17	25.20	51.70	18.06	749.00
2025/04/19 01:57:28	25.00	52.00	17.88	750.00
2025/04/19 01:57:38	24.90	52.30	17.75	749.00
2025/04/19 01:57:49	24.80	52.50	17.56	750.00
2025/04/19 01:57:59	24.70	52.70	17.38	749.00
2025/04/19 01:58:10	24.60	52.60	17.13	753.00
2025/04/19 01:58:22	24.40	52.30	16.94	753.00
2025/04/19 01:58:32	24.30	52.50	16.94	750.00
2025/04/19 01:58:43	24.20	53.00	16.81	750.00
2025/04/19 01:58:53	24.00	53.30	16.69	750.00
2025/04/19 01:59:04	23.90	53.70	16.63	750.00
2025/04/19 01:59:14	23.80	54.20	16.50	750.00
2025/04/19 01:59:25	23.70	54.80	16.44	750.00
2025/04/19 01:59:35	23.70	55.50	16.31	748.00
2025/04/19 01:59:46	23.60	55.70	16.25	750.00
2025/04/19 01:59:57	23.60	55.40	16.13	754.00
2025/04/19 02:00:08	23.50	54.60	16.13	751.00
2025/04/19 02:00:18	23.50	54.90	16.06	753.00
2025/04/19 02:00:29	23.40	55.50	16.00	750.00
2025/04/19 02:00:39	23.40	56.10	15.94	750.00
2025/04/19 02:00:50	23.30	56.10	15.88	750.00
2025/04/19 02:01:00	23.30	55.80	15.81	750.00
2025/04/19 02:01:11	23.20	55.40	15.75	750.00
2025/04/19 02:01:21	23.10	56.30	15.75	753.00
2025/04/19 02:01:32	23.10	56.70	15.69	750.00
2025/04/19 02:01:43	23.10	57.00	15.69	750.00
2025/04/19 02:01:53	23.10	56.80	15.69	750.00
2025/04/19 02:02:04	23.10	56.80	15.69	750.00
2025/04/19 02:02:14	23.00	56.90	15.63	750.00
2025/04/19 02:02:25	23.00	57.00	15.63	750.00
2025/04/19 02:02:35	23.00	57.00	15.56	750.00
2025/04/19 02:02:46	22.90	56.60	15.56	751.00
2025/04/19 02:02:57	22.90	56.50	15.56	749.00
2025/04/19 02:03:08	22.80	56.90	15.50	749.00
2025/04/19 02:03:18	22.80	57.50	15.50	749.00
2025/04/19 02:03:29	22.80	57.20	15.44	749.00
2025/04/19 02:03:40	22.80	56.90	15.44	749.00
2025/04/19 02:03:50	22.80	56.60	15.44	749.00
2025/04/19 02:04:01	22.70	57.00	15.44	749.00
2025/04/19 02:04:11	22.70	57.60	15.44	749.00
2025/04/19 02:04:22	22.70	57.80	15.44	749.00
2025/04/19 02:04:33	22.70	57.70	15.38	748.00
2025/04/19 02:04:43	22.60	57.90	15.44	748.00
2025/04/19 02:04:54	22.70	58.60	15.44	748.00
2025/04/19 02:05:04	22.70	58.80	15.44	748.00
2025/04/19 02:05:15	22.70	58.50	15.44	748.00
2025/04/19 02:05:25	22.70	58.10	15.44	748.00
2025/04/19 02:05:36	22.70	58.10	15.44	748.00
2025/04/19 02:05:47	22.70	58.60	15.44	748.00
2025/04/19 02:05:57	22.70	58.80	15.44	748.00
2025/04/19 02:06:08	22.70	58.70	15.44	747.00
2025/04/19 02:06:18	22.70	58.60	15.38	748.00
2025/04/19 02:06:29	22.70	57.90	15.38	747.00
2025/04/19 02:06:39	22.60	58.00	15.38	747.00
2025/04/19 02:06:50	22.60	58.10	15.38	747.00
2025/04/19 02:07:01	22.60	58.10	15.38	747.00
2025/04/19 02:07:11	22.60	58.10	15.38	747.00
2025/04/19 02:07:22	22.60	58.30	15.38	748.00
2025/04/19 02:07:32	22.50	58.40	15.38	747.00
2025/04/19 02:07:43	22.60	58.60	15.38	748.00
2025/04/19 02:07:53	22.50	58.30	15.38	747.00
2025/04/19 02:08:04	22.50	58.30	15.31	747.00
2025/04/19 02:08:14	22.50	58.50	15.31	747.00
2025/04/19 02:08:25	22.50	58.50	15.31	747.00
2025/04/19 02:08:35	22.50	58.30	15.31	748.00
2025/04/19 02:08:46	22.50	58.40	15.31	748.00
2025/04/19 02:08:57	22.50	58.60	15.31	747.00
2025/04/19 02:09:07	22.50	58.50	15.31	747.00
2025/04/19 02:09:18	22.50	58.40	15.31	746.00
2025/04/19 02:09:28	22.50	58.00	15.31	748.00
2025/04/19 02:09:39	22.40	57.80	15.31	748.00
2025/04/19 02:09:50	22.40	58.30	15.31	748.00
2025/04/19 02:10:00	22.40	58.60	15.31	747.00
2025/04/19 02:10:11	22.40	58.60	15.31	745.00
2025/04/19 02:10:21	22.40	58.40	15.31	747.00
2025/04/19 02:10:32	22.40	58.10	15.31	748.00
2025/04/19 02:10:43	22.40	58.20	15.25	748.00
2025/04/19 02:10:53	22.30	58.10	15.25	748.00
2025/04/19 02:11:04	22.30	58.40	15.25	748.00
2025/04/19 02:11:14	22.20	59.00	15.25	746.00
2025/04/19 02:11:25	22.30	59.20	15.25	749.00
2025/04/19 02:11:35	22.30	58.90	15.25	690.00
2025/04/19 02:11:46	22.20	58.80	15.25	750.00
2025/04/19 02:11:57	22.30	59.10	15.25	748.00
2025/04/19 02:12:08	22.20	59.00	15.19	747.00
2025/04/19 02:12:18	22.20	58.80	15.19	748.00
2025/04/19 02:12:29	22.20	58.70	15.19	747.00
2025/04/19 02:12:39	22.20	59.30	15.19	748.00
2025/04/19 02:12:50	22.30	59.40	15.19	749.00
2025/04/19 02:13:01	22.30	59.60	15.19	749.00
2025/04/19 02:13:12	22.20	59.40	15.19	748.00
2025/04/19 02:13:23	22.30	59.50	15.19	748.00
2025/04/19 02:13:33	22.30	59.30	15.19	748.00
2025/04/19 02:13:44	22.30	59.60	15.25	748.00
2025/04/19 02:13:55	22.30	59.40	15.19	749.00
2025/04/19 02:14:05	22.30	59.50	15.25	749.00
2025/04/19 02:14:16	22.30	59.20	15.19	748.00
2025/04/19 02:14:26	22.30	59.20	15.19	747.00
2025/04/19 02:14:37	22.30	59.30	15.19	748.00
2025/04/19 02:14:48	22.30	59.60	15.19	748.00
2025/04/19 02:14:58	22.30	59.30	15.19	748.00
2025/04/19 02:15:09	22.30	59.20	15.19	748.00
2025/04/19 02:15:19	22.40	59.40	15.25	748.00
2025/04/19 02:15:30	22.30	58.80	15.19	748.00
2025/04/19 02:15:40	22.30	58.80	15.25	748.00
2025/04/19 02:15:51	22.40	58.80	15.19	750.00
2025/04/19 02:16:02	22.30	58.80	15.19	748.00
2025/04/19 02:16:13	22.30	59.10	15.19	748.00
2025/04/19 02:16:23	22.30	59.10	15.19	746.00
2025/04/19 02:16:34	22.30	59.10	15.19	745.00
2025/04/19 02:16:44	22.30	59.20	15.19	745.00
2025/04/19 02:16:55	22.30	59.40	15.25	746.00
2025/04/19 02:17:06	22.30	59.30	15.25	744.00
2025/04/19 02:17:17	22.30	59.20	15.25	744.00
2025/04/19 02:17:27	22.30	59.40	15.25	744.00
2025/04/19 02:17:38	22.30	59.20	15.25	745.00
2025/04/19 02:17:48	22.30	58.90	15.25	744.00
2025/04/19 02:17:59	22.30	59.20	15.25	744.00
2025/04/19 02:18:09	22.30	59.10	15.25	741.00
2025/04/19 02:18:20	22.30	58.90	15.25	740.00
2025/04/19 02:18:30	22.30	59.00	15.25	740.00
2025/04/19 02:18:41	22.30	58.80	15.25	740.00
2025/04/19 02:18:51	22.30	58.80	15.25	739.00
2025/04/19 02:19:02	22.30	58.80	15.19	740.00
2025/04/19 02:19:13	22.20	58.70	15.19	740.00
2025/04/19 02:19:23	22.20	59.00	15.19	739.00
2025/04/19 02:19:34	22.20	59.00	15.19	738.00
2025/04/19 02:19:44	22.20	58.30	15.25	739.00
2025/04/19 02:19:55	22.20	59.50	15.25	739.00
2025/04/19 02:20:05	22.20	59.50	15.25	739.00
2025/04/19 02:20:16	22.20	59.60	15.25	739.00
2025/04/19 02:20:26	22.20	60.00	15.25	739.00
2025/04/19 02:20:37	22.20	58.70	15.25	736.00
2025/04/19 02:20:48	22.20	59.90	15.19	739.00
2025/04/19 02:20:58	22.20	59.70	15.19	738.00
2025/04/19 02:21:09	22.20	59.70	15.19	738.00
2025/04/19 02:21:19	22.20	59.90	15.13	737.00
2025/04/19 02:21:30	22.20	59.90	15.19	739.00
2025/04/19 02:21:41	22.20	59.40	15.19	738.00
2025/04/19 02:21:51	22.20	59.00	15.13	738.00
2025/04/19 02:22:03	22.20	59.10	15.13	739.00
2025/04/19 02:22:13	22.20	59.60	15.13	736.00
2025/04/19 02:22:24	22.20	59.80	15.13	736.00
2025/04/19 02:22:35	22.20	59.60	15.13	739.00
2025/04/19 02:22:45	22.20	59.20	15.13	736.00
2025/04/19 02:22:56	22.20	59.50	15.13	736.00
2025/04/19 02:23:07	22.20	59.80	15.13	736.00
2025/04/19 02:23:17	22.20	59.70	15.13	736.00
2025/04/19 02:23:28	22.20	59.40	15.19	736.00
2025/04/19 02:23:38	22.20	59.40	15.19	735.00
2025/04/19 02:23:49	22.20	59.40	15.19	735.00
2025/04/19 02:23:59	22.20	59.50	15.19	736.00
2025/04/19 02:24:10	22.20	59.50	15.19	735.00
2025/04/19 02:24:21	22.20	59.60	15.13	737.00
2025/04/19 02:24:32	22.20	59.20	15.13	735.00
2025/04/19 02:24:43	22.20	59.20	15.13	738.00
2025/04/19 02:24:54	22.20	59.40	15.13	735.00
2025/04/19 02:25:04	22.20	59.50	15.13	735.00
2025/04/19 02:25:15	22.20	59.70	15.13	734.00
2025/04/19 02:25:26	22.10	59.80	15.13	734.00
2025/04/19 02:25:36	22.20	59.90	15.13	734.00
2025/04/19 02:25:47	22.20	60.10	15.13	734.00
2025/04/19 02:25:57	22.20	59.70	15.13	732.00
2025/04/19 02:26:08	22.20	59.60	15.13	734.00
2025/04/19 02:26:18	22.20	59.40	15.13	733.00
2025/04/19 02:26:29	22.20	59.20	15.13	729.00
2025/04/19 02:26:39	22.20	59.30	15.13	733.00
2025/04/19 02:26:50	22.10	59.30	15.13	729.00
2025/04/19 02:27:00	22.20	59.70	15.13	732.00
2025/04/19 02:27:11	22.10	59.50	15.13	732.00
2025/04/19 02:27:22	22.10	59.40	15.13	732.00
2025/04/19 02:27:32	22.10	59.50	15.13	732.00
2025/04/19 02:27:43	22.10	59.80	15.13	732.00
2025/04/19 02:27:53	22.10	59.90	15.13	730.00
2025/04/19 02:28:04	22.10	60.20	15.13	730.00
2025/04/19 02:28:14	22.10	60.20	15.13	730.00
2025/04/19 02:28:25	22.20	60.60	15.13	730.00
2025/04/19 02:28:35	22.10	58.90	15.19	730.00
2025/04/19 02:28:46	22.20	59.90	15.13	729.00
2025/04/19 02:28:57	22.20	59.80	15.13	729.00
2025/04/19 02:29:07	22.20	60.30	15.13	729.00
2025/04/19 02:29:18	22.20	60.00	15.13	730.00
2025/04/19 02:29:28	22.20	59.70	15.13	729.00
2025/04/19 02:29:39	22.20	59.20	15.13	729.00
2025/04/19 02:29:50	22.20	59.10	15.13	728.00
2025/04/19 02:30:00	22.20	59.50	15.06	729.00
2025/04/19 02:30:11	22.20	59.70	15.13	693.00
2025/04/19 02:30:21	22.20	59.70	15.06	729.00
2025/04/19 02:30:32	22.20	60.20	15.13	730.00
2025/04/19 02:30:43	22.20	60.00	15.13	729.00
2025/04/19 02:30:53	22.20	59.90	15.13	728.00
2025/04/19 02:31:04	22.20	60.30	15.13	727.00
2025/04/19 02:31:14	22.20	60.30	15.13	726.00
2025/04/19 02:31:25	22.20	61.00	15.13	727.00
2025/04/19 02:31:35	22.20	60.80	15.13	728.00
2025/04/19 02:31:46	22.20	61.10	15.13	726.00
2025/04/19 02:31:57	22.20	60.90	15.13	726.00
2025/04/19 02:32:07	22.20	60.00	15.13	726.00
2025/04/19 02:32:18	22.20	60.00	15.13	726.00
2025/04/19 02:32:28	22.20	60.10	15.13	722.00
2025/04/19 02:32:39	22.20	59.80	15.13	725.00
2025/04/19 02:32:50	22.20	59.90	15.13	725.00
2025/04/19 02:33:00	22.30	60.20	15.13	726.00
2025/04/19 02:33:11	22.30	60.20	15.06	723.00
2025/04/19 02:33:21	22.30	60.30	15.06	726.00
2025/04/19 02:33:32	22.30	60.10	15.06	726.00
2025/04/19 02:33:43	22.30	60.10	15.13	726.00
2025/04/19 02:33:53	22.30	60.20	15.06	726.00
2025/04/19 02:34:04	22.30	60.20	15.06	725.00
2025/04/19 02:34:14	22.30	60.50	15.06	726.00
2025/04/19 02:34:25	22.30	60.50	15.06	727.00
2025/04/19 02:34:36	22.30	60.90	15.06	725.00
2025/04/19 02:34:47	22.30	60.70	15.06	725.00
2025/04/19 02:34:57	22.30	60.70	15.06	725.00
2025/04/19 02:35:08	22.30	60.60	15.06	725.00
2025/04/19 02:35:19	22.30	59.80	15.13	725.00
2025/04/19 02:35:29	22.30	60.10	15.13	725.00
2025/04/19 02:35:40	22.30	59.70	15.06	726.00
2025/04/19 02:35:51	22.30	59.80	15.06	726.00
2025/04/19 02:36:02	22.30	60.30	15.06	726.00
2025/04/19 02:36:12	22.30	60.50	15.13	722.00
2025/04/19 02:36:23	22.30	60.20	15.13	725.00
2025/04/19 02:36:33	22.30	60.00	15.13	725.00
2025/04/19 02:36:44	22.30	59.90	15.06	727.00
2025/04/19 02:36:55	22.30	60.30	15.06	725.00
2025/04/19 02:37:05	22.30	60.90	15.06	725.00
2025/04/19 02:37:16	22.30	61.20	15.06	722.00
2025/04/19 02:37:26	22.30	61.10	15.00	725.00
2025/04/19 02:37:37	22.30	60.40	15.00	724.00
2025/04/19 02:37:47	22.30	59.60	15.00	1024.00
2025/04/19 02:37:58	22.30	59.90	15.00	1024.00
2025/04/19 02:38:08	22.30	60.50	15.06	1024.00
2025/04/19 02:38:19	22.30	60.60	15.06	1024.00
2025/04/19 02:38:30	22.30	60.90	15.06	1024.00
2025/04/19 02:38:40	22.30	61.00	15.00	1024.00
2025/04/19 02:38:51	22.30	60.80	15.00	1024.00
2025/04/19 02:39:01	22.30	60.00	15.00	1024.00
2025/04/19 02:39:12	22.30	59.80	15.00	1024.00
2025/04/19 02:39:22	22.30	60.10	15.00	1024.00
2025/04/19 02:39:33	22.30	60.50	14.94	1024.00
2025/04/19 02:39:43	22.30	60.20	14.94	1024.00
2025/04/19 02:39:54	22.20	60.10	14.94	1024.00
2025/04/19 02:40:04	22.20	60.20	14.94	1024.00
2025/04/19 02:40:15	22.20	60.70	14.94	1024.00
2025/04/19 02:40:26	22.20	61.10	14.94	1024.00
2025/04/19 02:40:36	22.20	62.00	14.94	1024.00
2025/04/19 02:40:47	22.20	61.30	14.94	1024.00
2025/04/19 02:40:57	22.20	60.10	14.88	1024.00
2025/04/19 02:41:08	22.20	61.70	14.88	1024.00
2025/04/19 02:41:18	22.20	62.00	14.88	1024.00
2025/04/19 02:41:29	22.20	62.40	14.88	1024.00
2025/04/19 02:41:39	22.20	62.10	14.88	1024.00
2025/04/19 02:41:50	22.20	61.80	14.88	1024.00
2025/04/19 02:42:01	22.20	62.20	14.88	1024.00
2025/04/19 02:42:11	22.10	62.20	14.88	1024.00
2025/04/19 02:42:22	22.10	62.20	14.88	1024.00
2025/04/19 02:42:33	22.10	62.30	14.88	1024.00
2025/04/19 02:42:44	22.10	62.10	14.88	1024.00
2025/04/19 02:42:55	22.10	62.10	14.88	1024.00
2025/04/19 02:43:05	22.10	62.00	14.88	1024.00
2025/04/19 02:43:16	22.10	62.50	14.81	1024.00
2025/04/19 02:43:27	22.10	61.00	14.81	1024.00
2025/04/19 02:43:38	22.00	60.50	14.81	1024.00
2025/04/19 02:43:48	22.00	61.30	14.81	1024.00
2025/04/19 02:43:59	22.00	61.40	14.81	1024.00
2025/04/19 02:44:09	21.90	61.50	14.81	1024.00
2025/04/19 02:44:20	21.90	61.50	14.81	1024.00
2025/04/19 02:44:30	21.90	60.80	14.81	1024.00
2025/04/19 02:44:41	21.90	62.20	14.81	1024.00
2025/04/19 02:44:52	21.90	62.60	14.81	1024.00
2025/04/19 02:45:02	21.90	61.70	14.81	1024.00
2025/04/19 02:45:13	21.90	61.10	14.81	1024.00
2025/04/19 02:45:24	21.90	61.10	14.81	1024.00
2025/04/19 02:45:34	21.90	61.70	14.81	1024.00
2025/04/19 02:45:45	21.90	62.50	14.81	1024.00
2025/04/19 02:45:55	21.90	63.40	14.81	1024.00
2025/04/19 02:46:06	21.90	63.70	14.81	1024.00
2025/04/19 02:46:16	21.90	63.80	14.81	1024.00
2025/04/19 02:46:27	21.90	63.80	14.81	1024.00
2025/04/19 02:46:37	21.90	63.70	14.81	1024.00
2025/04/19 02:46:48	22.00	63.80	14.81	1024.00
2025/04/19 02:46:58	21.90	63.20	14.81	1024.00
2025/04/19 02:47:09	21.90	61.80	14.81	1024.00
2025/04/19 02:47:20	21.90	61.80	14.81	1024.00
2025/04/19 02:47:31	21.90	61.30	14.75	1024.00
2025/04/19 02:47:42	21.90	60.80	14.75	1024.00
2025/04/19 02:47:53	21.90	60.50	14.75	1024.00
2025/04/19 02:48:04	21.80	60.90	14.75	1024.00
2025/04/19 02:48:14	21.80	61.50	14.75	1024.00
2025/04/19 02:48:25	21.70	61.70	14.75	1024.00
2025/04/19 02:48:35	21.70	61.80	14.75	1024.00
2025/04/19 02:48:46	21.70	61.90	14.75	1024.00
2025/04/19 02:48:56	21.60	62.30	14.75	1024.00
2025/04/19 02:49:07	21.60	62.20	14.75	1024.00
2025/04/19 02:49:17	21.60	62.00	14.75	1024.00
2025/04/19 02:49:28	21.60	61.20	14.75	1024.00
2025/04/19 02:49:38	21.60	60.70	14.75	1024.00
2025/04/19 02:49:49	21.60	61.00	14.75	1024.00
2025/04/19 02:50:00	21.50	61.40	14.75	1024.00
2025/04/19 02:50:11	21.50	62.20	14.75	1024.00
2025/04/19 02:50:21	21.50	63.10	14.75	1024.00
2025/04/19 02:50:32	21.50	63.90	14.75	1024.00
2025/04/19 02:50:43	21.50	64.40	14.75	1024.00
2025/04/19 02:50:53	21.50	64.60	14.75	1024.00
2025/04/19 02:51:04	21.50	63.40	14.75	1024.00
2025/04/19 02:51:14	21.50	63.40	14.69	1024.00
2025/04/19 02:51:25	21.50	63.10	14.75	1024.00
2025/04/19 02:51:35	21.50	63.30	14.75	1024.00
2025/04/19 02:51:46	21.50	62.50	14.75	1024.00
2025/04/19 02:51:56	21.50	64.30	14.75	1024.00
2025/04/19 02:52:07	21.50	64.90	14.69	1024.00
2025/04/19 02:52:18	21.50	64.90	14.69	1024.00
2025/04/19 02:52:28	21.50	63.80	14.69	1024.00
2025/04/19 02:52:39	21.50	62.90	14.69	1024.00
2025/04/19 02:52:50	21.50	62.60	14.69	1024.00
2025/04/19 02:53:01	21.50	63.10	14.69	1024.00
2025/04/19 02:53:12	21.50	63.00	14.69	1024.00
2025/04/19 02:53:22	21.50	64.10	14.69	1024.00
2025/04/19 02:53:33	21.40	64.70	14.69	1024.00
2025/04/19 02:53:44	21.50	63.70	14.69	1024.00
2025/04/19 02:53:54	21.40	64.50	14.69	1024.00
2025/04/19 02:54:05	21.50	64.10	14.69	1024.00
2025/04/19 02:54:15	21.50	64.70	14.69	1024.00
2025/04/19 02:54:26	21.50	64.40	14.69	1024.00
2025/04/19 02:54:36	21.50	64.40	14.69	1024.00
2025/04/19 02:54:47	21.50	65.10	14.69	1024.00
2025/04/19 02:54:57	21.50	65.10	14.69	1024.00
2025/04/19 02:55:08	21.50	65.10	14.63	1024.00
2025/04/19 02:55:18	21.50	64.70	14.63	1024.00
2025/04/19 02:55:29	21.50	65.10	14.63	1024.00
2025/04/19 02:55:40	21.60	65.10	14.63	1024.00
2025/04/19 02:55:50	21.60	65.50	14.63	1024.00
2025/04/19 02:56:01	21.60	64.60	14.69	1024.00
2025/04/19 02:56:11	21.60	64.60	14.63	1024.00
2025/04/19 02:56:22	21.60	64.50	14.63	1024.00
2025/04/19 02:56:32	21.60	64.70	14.69	1024.00
2025/04/19 02:56:43	21.60	64.10	14.63	1024.00
2025/04/19 02:56:54	21.60	64.20	14.63	1024.00
2025/04/19 02:57:04	21.60	64.80	14.63	1024.00
2025/04/19 02:57:15	21.60	63.60	14.63	1024.00
2025/04/19 02:57:25	21.60	65.30	14.63	1024.00
2025/04/19 02:57:36	21.60	65.70	14.63	1024.00
2025/04/19 02:57:47	21.60	65.20	14.63	1024.00
2025/04/19 02:57:57	21.60	64.60	14.63	1024.00
2025/04/19 02:58:08	21.60	63.80	14.63	1024.00
2025/04/19 02:58:18	21.60	64.90	14.63	1024.00
2025/04/19 02:58:29	21.60	65.30	14.63	1015.00
2025/04/19 02:58:39	21.60	65.30	14.63	1024.00
2025/04/19 02:58:50	21.60	64.80	14.63	1024.00
2025/04/19 02:59:00	21.60	63.80	14.63	1024.00
2025/04/19 02:59:11	21.60	63.90	14.63	1024.00
2025/04/19 02:59:22	21.60	64.30	14.63	1024.00
2025/04/19 02:59:32	21.60	64.20	14.63	1024.00
2025/04/19 02:59:43	21.60	64.20	14.63	1024.00
2025/04/19 02:59:53	21.60	65.30	14.63	1024.00
2025/04/19 03:00:04	21.60	65.40	14.63	1024.00
2025/04/19 03:00:14	21.70	66.10	14.63	1024.00
2025/04/19 03:00:25	21.70	65.80	14.63	1024.00
2025/04/19 03:00:35	21.70	64.80	14.69	1024.00
2025/04/19 03:00:46	21.70	63.60	14.63	1024.00
2025/04/19 03:00:56	21.70	64.50	14.63	1024.00
2025/04/19 03:01:07	21.70	63.70	14.63	1024.00
2025/04/19 03:01:18	21.60	63.30	14.63	1024.00
2025/04/19 03:01:29	21.60	62.80	14.63	1024.00
2025/04/19 03:01:39	21.60	63.20	14.63	1024.00
2025/04/19 03:01:50	21.60	64.10	14.63	1024.00
2025/04/19 03:02:00	21.60	64.00	14.63	1024.00
2025/04/19 03:02:11	21.60	63.50	14.63	1024.00
2025/04/19 03:02:21	21.60	64.20	14.63	1024.00
2025/04/19 03:02:32	21.60	65.60	14.63	1024.00
2025/04/19 03:02:43	21.60	65.60	14.63	1024.00
2025/04/19 03:02:53	21.60	65.60	14.63	1024.00
2025/04/19 03:03:04	21.60	65.60	14.63	1024.00
2025/04/19 03:03:14	21.60	65.50	14.63	1024.00
2025/04/19 03:03:25	21.60	65.10	14.63	1024.00
2025/04/19 03:03:36	21.60	65.60	14.63	1024.00
2025/04/19 03:03:46	21.60	64.60	14.63	1024.00
2025/04/19 03:03:58	21.60	64.30	14.63	1024.00
2025/04/19 03:04:08	21.70	64.00	14.63	1024.00
2025/04/19 03:04:19	21.60	64.90	14.69	1024.00
2025/04/19 03:04:30	21.60	66.40	14.69	1024.00
2025/04/19 03:04:40	19.30	63.80	14.69	1024.00
2025/04/19 03:04:51	21.70	66.30	14.69	1024.00
2025/04/19 03:05:01	21.70	66.60	14.69	1024.00
2025/04/19 03:05:12	21.70	66.60	14.69	1024.00
2025/04/19 03:05:23	21.70	66.60	14.75	1024.00
2025/04/19 03:05:33	21.70	66.00	14.75	1024.00
2025/04/19 03:05:44	21.70	64.90	14.75	1024.00
2025/04/19 03:05:54	21.70	64.70	14.75	1024.00
2025/04/19 03:06:05	21.70	64.30	14.75	1024.00
2025/04/19 03:06:15	21.70	65.00	14.75	1024.00
2025/04/19 03:06:26	21.70	65.10	14.75	1024.00
2025/04/19 03:06:37	21.70	64.40	14.75	1024.00
2025/04/19 03:06:47	21.70	62.30	14.75	1024.00
2025/04/19 03:06:58	21.70	63.70	14.75	1024.00
2025/04/19 03:07:08	21.70	64.30	14.75	1024.00
2025/04/19 03:07:19	21.70	65.10	14.75	1024.00
2025/04/19 03:07:30	21.70	65.30	14.75	1024.00
2025/04/19 03:07:40	21.70	65.80	14.75	1024.00
2025/04/19 03:07:51	21.70	65.80	14.75	1024.00
2025/04/19 03:08:01	21.70	63.70	14.75	1024.00
2025/04/19 03:08:12	21.70	65.30	14.75	1024.00
2025/04/19 03:08:22	21.70	65.50	14.75	1024.00
2025/04/19 03:08:33	21.70	65.60	14.75	1024.00
2025/04/19 03:08:43	21.70	65.20	14.75	1024.00
2025/04/19 03:08:54	21.70	65.50	14.81	1024.00
2025/04/19 03:09:05	21.70	65.20	14.75	1024.00
2025/04/19 03:09:15	21.70	65.60	14.75	1024.00
2025/04/19 03:09:26	21.70	66.10	14.75	1024.00
2025/04/19 03:09:36	21.70	65.90	14.75	1024.00
2025/04/19 03:09:47	21.70	65.90	14.75	1024.00
2025/04/19 03:09:57	21.70	66.00	14.75	1024.00
2025/04/19 03:10:08	21.70	65.60	14.75	1024.00
2025/04/19 03:10:18	21.70	65.50	14.75	1024.00
2025/04/19 03:10:29	21.70	64.80	14.75	1024.00
2025/04/19 03:10:39	21.70	65.20	14.69	1024.00
2025/04/19 03:10:50	21.70	64.80	14.75	1024.00
2025/04/19 03:11:01	21.70	65.10	14.75	1024.00
2025/04/19 03:11:11	21.70	65.20	14.75	1024.00
2025/04/19 03:11:22	21.70	66.30	14.75	1024.00
2025/04/19 03:11:32	21.70	66.40	14.75	1024.00
2025/04/19 03:11:43	21.70	66.50	14.75	1024.00
2025/04/19 03:11:53	21.70	66.20	14.75	1024.00
2025/04/19 03:12:04	21.70	65.40	14.75	1024.00
2025/04/19 03:12:14	21.70	64.40	14.75	1024.00
2025/04/19 03:12:25	21.70	64.50	14.69	1024.00
2025/04/19 03:12:36	21.70	65.90	14.75	1024.00
2025/04/19 03:12:46	21.70	64.60	14.69	1024.00
2025/04/19 03:12:57	21.70	64.50	14.69	1024.00
2025/04/19 03:13:08	21.70	64.80	14.69	1024.00
2025/04/19 03:13:19	21.70	65.20	14.69	1024.00
2025/04/19 03:13:30	21.70	65.20	14.69	1024.00
2025/04/19 03:13:40	21.70	65.60	14.69	1024.00
2025/04/19 03:13:51	21.70	63.90	14.69	1024.00
2025/04/19 03:14:02	21.70	63.50	14.75	1024.00
2025/04/19 03:14:12	21.70	64.10	14.75	1024.00
2025/04/19 03:14:23	21.60	64.90	14.75	1024.00
2025/04/19 03:14:33	21.70	65.00	14.69	1024.00
2025/04/19 03:14:44	21.70	64.60	14.69	1024.00
2025/04/19 03:14:55	21.60	65.00	14.69	1024.00
2025/04/19 03:15:05	21.70	65.50	14.69	1024.00
2025/04/19 03:15:16	21.70	65.50	14.75	1024.00
2025/04/19 03:15:26	21.60	65.50	14.75	1024.00
2025/04/19 03:15:37	21.70	65.40	14.75	1024.00
2025/04/19 03:15:48	21.70	65.70	14.75	1024.00
2025/04/19 03:15:59	21.60	65.00	14.75	1024.00
2025/04/19 03:16:09	21.70	65.00	14.75	1024.00
2025/04/19 03:16:20	21.70	65.30	14.75	1024.00
2025/04/19 03:16:30	21.70	66.00	14.81	1024.00
2025/04/19 03:16:41	21.70	64.40	14.75	1024.00
2025/04/19 03:16:51	21.70	65.20	14.75	1024.00
2025/04/19 03:17:02	21.70	65.10	14.75	1024.00
2025/04/19 03:17:12	21.70	64.30	14.81	1024.00
2025/04/19 03:17:23	21.70	63.90	14.75	1024.00
2025/04/19 03:17:34	21.70	63.90	14.75	1024.00
2025/04/19 03:17:44	21.60	64.60	14.75	1024.00
2025/04/19 03:17:55	21.60	65.00	14.75	1024.00
2025/04/19 03:18:06	21.60	65.70	14.75	1024.00
2025/04/19 03:18:16	21.60	65.00	14.75	1024.00
2025/04/19 03:18:27	21.60	64.00	14.75	1024.00
2025/04/19 03:18:38	21.60	63.30	14.75	1024.00
2025/04/19 03:18:48	21.60	62.90	14.75	1024.00
2025/04/19 03:18:59	21.60	63.30	14.75	1024.00
2025/04/19 03:19:09	21.60	63.00	14.75	1024.00
2025/04/19 03:19:20	21.60	63.50	14.75	1024.00
2025/04/19 03:19:31	21.60	63.20	14.75	1024.00
2025/04/19 03:19:42	21.60	63.20	14.75	1024.00
2025/04/19 03:19:53	21.60	63.80	14.75	1024.00
2025/04/19 03:20:03	21.50	63.40	14.75	1024.00
2025/04/19 03:20:14	21.50	64.60	14.75	1024.00
2025/04/19 03:20:24	21.50	64.80	14.75	1024.00
2025/04/19 03:20:35	21.50	64.50	14.81	1024.00
2025/04/19 03:20:45	21.50	63.70	14.81	1024.00
2025/04/19 03:20:56	21.40	63.90	14.81	1024.00
2025/04/19 03:21:06	21.40	63.70	14.81	1024.00
2025/04/19 03:21:17	21.40	62.20	14.81	1024.00
2025/04/19 03:21:27	21.40	64.00	14.81	1024.00
2025/04/19 03:21:39	21.40	64.00	14.81	1024.00
2025/04/19 03:21:49	21.40	65.00	14.81	1024.00
2025/04/19 03:22:00	21.40	65.30	14.81	1024.00
2025/04/19 03:22:11	21.40	65.40	14.81	1024.00
2025/04/19 03:22:21	21.40	64.90	14.81	1024.00
2025/04/19 03:22:32	21.40	65.80	14.81	1024.00
2025/04/19 03:22:43	21.40	66.50	14.81	1024.00
2025/04/19 03:22:53	21.40	66.70	14.81	1024.00
2025/04/19 03:23:04	21.40	65.50	14.81	1024.00
2025/04/19 03:23:14	21.40	64.70	14.88	1024.00
2025/04/19 03:23:25	21.40	64.20	14.88	1024.00
2025/04/19 03:23:35	21.40	64.10	14.88	1024.00
2025/04/19 03:23:46	21.40	64.60	14.88	1024.00
2025/04/19 03:23:56	21.40	65.70	14.88	1024.00
2025/04/19 03:24:07	21.40	65.60	14.88	1024.00
2025/04/19 03:24:17	21.40	65.00	14.88	1024.00
2025/04/19 03:24:28	21.40	64.40	14.94	1024.00
2025/04/19 03:24:39	21.40	63.70	14.94	1024.00
2025/04/19 03:24:49	21.30	63.90	14.94	1024.00
2025/04/19 03:25:00	21.30	65.20	14.94	1024.00
2025/04/19 03:25:11	21.30	66.60	14.94	1024.00
2025/04/19 03:25:21	21.30	66.50	14.94	1024.00
2025/04/19 03:25:32	21.30	65.50	14.94	1024.00
2025/04/19 03:25:42	21.30	64.70	14.94	1024.00
2025/04/19 03:25:53	21.30	64.80	14.94	1024.00
2025/04/19 03:26:04	21.30	65.20	14.94	1024.00
2025/04/19 03:26:14	21.30	64.90	14.94	1024.00
2025/04/19 03:26:25	21.30	64.10	14.94	1024.00
2025/04/19 03:26:36	21.30	63.60	14.94	1024.00
2025/04/19 03:26:46	21.30	63.40	14.94	1024.00
2025/04/19 03:26:57	21.30	64.50	14.94	1024.00
2025/04/19 03:27:10	21.20	66.50	15.00	1024.00
2025/04/19 03:27:21	21.30	66.60	15.00	1024.00
2025/04/19 03:27:31	21.30	65.20	15.00	1024.00
2025/04/19 03:27:42	21.30	64.50	15.00	1024.00
2025/04/19 03:27:52	21.30	64.80	15.00	1024.00
2025/04/19 03:28:03	21.30	64.50	15.00	1024.00
2025/04/19 03:28:14	21.30	64.80	15.00	1024.00
2025/04/19 03:28:24	21.20	65.60	15.00	1024.00
2025/04/19 03:28:35	21.20	66.30	15.00	1024.00
2025/04/19 03:28:45	21.30	66.70	15.00	1024.00
2025/04/19 03:28:56	21.30	66.30	15.00	1024.00
2025/04/19 03:29:06	21.30	65.20	15.00	1024.00
2025/04/19 03:29:17	21.30	65.30	15.00	1024.00
2025/04/19 03:29:27	21.30	66.50	15.00	1024.00
2025/04/19 03:29:38	21.30	64.70	15.00	1024.00
2025/04/19 03:29:49	21.30	64.30	15.00	1024.00
2025/04/19 03:29:59	21.20	65.00	15.00	1024.00
2025/04/19 03:30:10	21.20	65.00	15.00	1024.00
2025/04/19 03:30:20	21.20	64.90	15.00	1024.00
2025/04/19 03:30:31	21.20	64.50	15.00	1024.00
2025/04/19 03:30:41	21.20	64.50	15.00	1024.00
2025/04/19 03:30:52	21.20	64.20	15.00	1024.00
2025/04/19 03:31:02	21.20	64.10	15.00	1024.00
2025/04/19 03:31:13	21.20	65.10	15.00	1024.00
2025/04/19 03:31:23	21.10	64.90	15.00	1024.00
2025/04/19 03:31:34	21.20	67.30	15.00	1024.00
2025/04/19 03:31:45	21.20	66.90	15.00	1024.00
2025/04/19 03:31:55	21.20	66.10	15.06	1024.00
2025/04/19 03:32:06	21.20	65.50	15.00	1024.00
2025/04/19 03:32:16	21.20	64.90	15.00	1024.00
2025/04/19 03:32:27	21.20	66.10	15.00	1024.00
2025/04/19 03:32:39	21.20	66.80	15.00	1024.00
2025/04/19 03:32:49	21.20	67.20	15.00	1024.00
2025/04/19 03:33:00	21.20	66.80	15.06	1024.00
2025/04/19 03:33:11	21.30	67.40	15.06	1024.00
2025/04/19 03:33:21	21.30	67.00	15.06	1024.00
2025/04/19 03:33:32	21.30	67.10	15.06	1024.00
2025/04/19 03:33:43	21.30	67.70	15.06	1024.00
2025/04/19 03:33:53	21.30	67.70	15.06	1024.00
2025/04/19 03:34:04	21.30	67.10	15.06	1024.00
2025/04/19 03:34:14	21.40	65.00	15.06	1024.00
2025/04/19 03:34:25	21.30	63.20	15.06	1024.00
2025/04/19 03:34:36	21.30	63.60	15.06	1024.00
2025/04/19 03:34:46	21.30	63.60	15.00	1024.00
2025/04/19 03:34:57	21.30	64.00	15.00	1024.00
2025/04/19 03:35:07	21.20	64.70	15.00	1024.00
2025/04/19 03:35:18	21.30	64.80	15.00	1024.00
2025/04/19 03:35:28	21.20	65.40	15.00	1024.00
2025/04/19 03:35:39	21.20	65.30	14.94	1024.00
2025/04/19 03:35:49	21.20	65.40	14.94	1024.00
2025/04/19 03:36:00	21.20	64.60	14.94	1024.00
2025/04/19 03:36:10	21.20	65.60	14.94	1024.00
2025/04/19 03:36:21	21.20	65.60	14.94	1024.00
2025/04/19 03:36:32	21.20	65.80	14.94	1024.00
2025/04/19 03:36:42	21.20	66.80	14.94	1024.00
2025/04/19 03:36:53	21.20	67.10	14.94	1024.00
2025/04/19 03:37:03	21.30	66.20	14.94	1024.00
2025/04/19 03:37:14	21.30	66.50	14.94	1024.00
2025/04/19 03:37:24	21.30	66.60	14.94	1024.00
2025/04/19 03:37:35	21.30	66.60	14.94	1024.00
2025/04/19 03:37:45	21.30	67.00	14.94	1024.00
2025/04/19 03:37:56	21.30	67.10	14.94	1024.00
2025/04/19 03:38:06	21.30	67.30	14.94	1024.00
2025/04/19 03:38:17	21.30	66.40	14.94	1024.00
2025/04/19 03:38:28	21.30	65.90	15.00	1024.00
2025/04/19 03:38:38	21.30	65.90	15.00	1024.00
2025/04/19 03:38:49	21.30	67.40	15.06	1024.00
2025/04/19 03:39:00	21.30	67.50	15.06	1024.00
2025/04/19 03:39:10	21.40	66.10	15.00	1024.00
2025/04/19 03:39:21	21.30	64.50	15.00	1024.00
2025/04/19 03:39:31	21.40	65.00	15.00	1024.00
2025/04/19 03:39:42	21.30	63.90	15.00	1024.00
2025/04/19 03:39:53	21.30	64.80	15.00	1024.00
2025/04/19 03:40:04	21.30	66.20	15.00	1024.00
2025/04/19 03:40:14	21.30	66.70	15.06	1024.00
2025/04/19 03:40:25	21.30	67.40	15.06	1024.00
2025/04/19 03:40:35	21.30	67.00	15.06	1024.00
2025/04/19 03:40:46	21.40	66.50	15.06	1024.00
2025/04/19 03:40:57	21.40	65.90	15.06	1024.00
2025/04/19 03:41:07	21.30	66.40	15.06	1024.00
2025/04/19 03:41:18	21.40	66.60	15.06	1024.00
2025/04/19 03:41:29	21.30	66.20	15.00	1024.00
2025/04/19 03:41:39	21.40	65.00	15.00	1024.00
2025/04/19 03:41:50	21.40	65.70	15.00	1024.00
2025/04/19 03:42:01	21.40	65.60	15.00	1024.00
2025/04/19 03:42:11	21.40	66.10	15.00	1024.00
2025/04/19 03:42:22	21.40	66.00	15.00	1024.00
2025/04/19 03:42:32	21.40	65.70	15.00	1024.00
2025/04/19 03:42:43	21.40	66.10	14.94	1024.00
2025/04/19 03:42:53	21.40	66.80	14.94	1024.00
2025/04/19 03:43:04	21.40	66.10	14.94	1024.00
2025/04/19 03:43:15	21.40	66.20	14.94	1024.00
2025/04/19 03:43:25	21.40	66.90	14.94	1024.00
2025/04/19 03:43:36	21.40	66.80	14.94	1024.00
2025/04/19 03:43:46	21.40	63.80	14.94	1024.00
2025/04/19 03:43:57	21.40	65.90	14.94	1024.00
2025/04/19 03:44:08	21.40	65.30	14.94	1024.00
2025/04/19 03:44:18	21.40	65.80	14.94	1024.00
2025/04/19 03:44:29	21.40	66.40	14.88	1024.00
2025/04/19 03:44:41	21.40	66.30	14.88	1024.00
2025/04/19 03:44:51	21.40	66.30	14.88	1024.00
2025/04/19 03:45:02	21.40	65.20	14.81	1024.00
2025/04/19 03:45:12	21.40	65.10	14.88	1024.00
2025/04/19 03:45:23	21.40	65.00	14.81	1024.00
2025/04/19 03:45:34	21.50	66.00	14.81	1024.00
2025/04/19 03:45:44	21.50	65.70	14.81	1024.00
2025/04/19 03:45:55	21.50	65.50	14.81	1024.00
2025/04/19 03:46:05	21.40	64.20	14.81	1024.00
2025/04/19 03:46:16	21.40	64.30	14.81	1024.00
2025/04/19 03:46:26	21.40	64.20	14.81	1024.00
2025/04/19 03:46:37	21.40	65.70	14.81	1024.00
2025/04/19 03:46:48	21.40	65.00	14.81	1024.00
2025/04/19 03:46:58	21.40	65.00	14.81	1024.00
2025/04/19 03:47:09	21.40	65.70	14.81	1024.00
2025/04/19 03:47:19	21.40	66.30	14.81	1024.00
2025/04/19 03:47:30	21.40	66.00	14.81	1024.00
2025/04/19 03:47:41	21.40	66.50	14.75	1024.00
2025/04/19 03:47:51	21.40	67.10	14.75	1024.00
2025/04/19 03:48:02	21.40	66.60	14.75	1024.00
2025/04/19 03:48:13	21.40	66.10	14.75	1024.00
2025/04/19 03:48:23	21.50	65.40	14.75	1024.00
2025/04/19 03:48:34	21.40	64.20	14.75	1024.00
2025/04/19 03:48:45	21.40	64.60	14.75	1024.00
2025/04/19 03:48:55	21.40	65.00	14.75	1024.00
2025/04/19 03:49:06	21.40	64.20	14.69	1024.00
2025/04/19 03:49:16	21.40	64.30	14.75	1024.00
2025/04/19 03:49:27	21.40	64.60	14.75	1024.00
2025/04/19 03:49:37	21.40	63.80	14.69	1024.00
2025/04/19 03:49:48	21.40	64.60	14.69	1024.00
2025/04/19 03:49:59	21.40	63.80	14.69	1024.00
2025/04/19 03:50:09	21.40	64.60	14.69	1024.00
2025/04/19 03:50:20	21.30	64.40	14.69	1024.00
2025/04/19 03:50:31	21.30	64.00	14.69	1024.00
2025/04/19 03:50:41	21.30	64.00	14.75	1024.00
2025/04/19 03:50:52	21.30	65.30	14.75	1024.00
2025/04/19 03:51:03	21.30	65.80	14.75	1024.00
2025/04/19 03:51:13	21.30	65.70	14.75	1024.00
2025/04/19 03:51:24	21.30	66.80	14.75	1024.00
2025/04/19 03:51:34	21.30	66.20	14.75	1024.00
2025/04/19 03:51:45	21.30	67.10	14.75	1024.00
2025/04/19 03:51:56	21.30	66.90	14.75	1024.00
2025/04/19 03:52:06	21.30	67.00	14.75	1024.00
2025/04/19 03:52:17	21.40	67.10	14.75	1024.00
2025/04/19 03:52:27	21.40	66.20	14.75	1024.00
2025/04/19 03:52:38	21.40	66.50	14.75	1024.00
2025/04/19 03:52:49	21.40	65.20	14.69	1024.00
2025/04/19 03:53:00	21.40	66.30	14.69	1024.00
2025/04/19 03:53:11	21.40	66.80	14.69	1024.00
2025/04/19 03:53:21	21.40	65.30	14.69	1024.00
2025/04/19 03:53:32	21.40	65.10	14.69	1024.00
2025/04/19 03:53:43	21.40	64.30	14.69	1024.00
2025/04/19 03:53:53	21.40	64.10	14.69	1024.00
2025/04/19 03:54:04	21.40	64.10	14.69	1024.00
2025/04/19 03:54:14	21.40	64.50	14.75	1024.00
2025/04/19 03:54:25	21.40	65.80	14.75	1024.00
2025/04/19 03:54:36	21.40	65.40	14.75	1024.00
2025/04/19 03:54:46	21.40	65.20	14.75	1024.00
2025/04/19 03:54:57	21.40	66.60	14.69	1024.00
2025/04/19 03:55:07	21.40	66.30	14.69	1024.00
2025/04/19 03:55:18	21.40	65.50	14.69	1024.00
2025/04/19 03:55:28	21.40	65.30	14.69	1024.00
2025/04/19 03:55:39	21.40	65.50	14.69	1024.00
2025/04/19 03:55:50	21.30	65.70	14.69	1024.00
2025/04/19 03:56:00	21.40	66.10	14.69	1024.00
2025/04/19 03:56:11	21.30	65.30	14.69	1024.00
2025/04/19 03:56:21	21.40	64.00	14.69	1024.00
2025/04/19 03:56:32	21.30	63.90	14.63	1024.00
2025/04/19 03:56:42	21.30	64.40	14.63	1024.00
2025/04/19 03:56:53	21.30	63.90	14.63	1024.00
2025/04/19 03:57:03	21.30	63.30	14.63	1024.00
2025/04/19 03:57:14	21.30	63.20	14.63	1024.00
2025/04/19 03:57:24	21.30	63.60	14.63	1024.00
2025/04/19 03:57:35	21.20	63.50	14.63	1024.00
2025/04/19 03:57:46	21.30	63.10	14.63	1024.00
2025/04/19 03:57:56	21.20	63.10	14.56	1024.00
2025/04/19 03:58:07	21.20	62.20	14.56	1024.00
2025/04/19 03:58:17	21.20	64.30	14.56	1024.00
2025/04/19 03:58:28	21.20	64.20	14.56	1024.00
2025/04/19 03:58:38	21.20	63.70	14.56	1024.00
2025/04/19 03:58:49	21.10	64.50	14.63	1024.00
2025/04/19 03:58:59	21.10	64.50	14.63	1024.00
2025/04/19 03:59:10	21.10	65.30	14.63	1024.00
2025/04/19 03:59:20	21.10	65.10	14.63	1024.00
2025/04/19 03:59:31	21.10	65.30	14.63	1024.00
2025/04/19 03:59:42	21.10	64.90	14.63	1024.00
2025/04/19 03:59:52	21.10	64.60	14.63	1024.00
2025/04/19 04:00:03	21.10	65.10	14.63	1024.00
2025/04/19 04:00:13	21.10	64.50	14.63	1024.00
2025/04/19 04:00:24	21.10	64.70	14.69	1024.00
2025/04/19 04:00:34	21.10	65.30	14.63	1024.00
2025/04/19 04:00:45	21.10	65.40	14.63	1024.00
2025/04/19 04:00:55	21.10	64.80	14.63	1024.00
2025/04/19 04:01:06	21.10	64.60	14.63	1024.00
2025/04/19 04:01:17	21.10	64.40	14.63	1024.00
2025/04/19 04:01:28	21.10	64.30	14.63	1024.00
2025/04/19 04:01:38	21.00	65.60	14.63	1024.00
2025/04/19 04:01:49	24.10	68.30	14.63	1024.00
2025/04/19 04:01:59	21.10	67.50	14.63	1024.00
2025/04/19 04:02:10	21.10	67.10	14.63	1024.00
2025/04/19 04:02:21	21.10	67.30	14.63	1024.00
2025/04/19 04:02:31	21.10	67.70	14.63	1024.00
2025/04/19 04:02:42	21.10	66.30	14.63	1024.00
2025/04/19 04:02:52	21.10	66.10	14.63	1024.00
2025/04/19 04:03:03	21.10	66.60	14.63	1024.00
2025/04/19 04:03:13	21.10	66.90	14.63	1024.00
2025/04/19 04:03:24	21.10	66.10	14.63	1024.00
2025/04/19 04:03:35	21.10	65.60	14.63	1024.00
2025/04/19 04:03:45	21.20	65.50	14.63	1024.00
2025/04/19 04:03:56	21.10	64.60	14.63	1024.00
2025/04/19 04:04:07	21.10	64.10	14.56	1024.00
2025/04/19 04:04:18	21.10	64.30	14.56	1024.00
2025/04/19 04:04:28	21.10	64.60	14.56	1024.00
2025/04/19 04:04:39	21.10	64.40	14.56	1024.00
2025/04/19 04:04:49	21.10	64.40	14.56	1024.00
2025/04/19 04:05:00	21.10	65.10	14.56	1024.00
2025/04/19 04:05:11	21.10	65.50	14.56	1024.00
2025/04/19 04:05:21	21.10	64.80	14.56	1024.00
2025/04/19 04:05:32	21.10	64.80	14.56	1024.00
2025/04/19 04:05:42	21.10	64.00	14.56	1024.00
2025/04/19 04:05:53	21.10	63.70	14.56	1024.00
2025/04/19 04:06:04	21.00	64.00	14.50	1024.00
2025/04/19 04:06:14	21.00	64.50	14.50	1024.00
2025/04/19 04:06:25	21.00	65.20	14.50	1024.00
2025/04/19 04:06:35	21.00	65.30	14.50	1024.00
2025/04/19 04:06:46	21.00	64.60	14.50	1024.00
2025/04/19 04:06:56	21.00	64.20	14.50	1024.00
2025/04/19 04:07:07	21.00	65.40	14.50	1024.00
2025/04/19 04:07:17	21.00	65.90	14.50	1024.00
2025/04/19 04:07:28	21.00	65.00	14.50	1024.00
2025/04/19 04:07:39	21.00	65.30	14.50	1024.00
2025/04/19 04:07:49	21.00	65.80	14.50	1024.00
2025/04/19 04:08:00	20.90	65.00	14.50	1024.00
2025/04/19 04:08:10	21.00	64.50	14.50	1024.00
2025/04/19 04:08:21	20.90	65.10	14.44	1024.00
2025/04/19 04:08:32	20.90	65.20	14.44	1024.00
2025/04/19 04:08:42	20.90	64.80	14.44	1024.00
2025/04/19 04:08:53	20.90	64.30	14.44	1024.00
2025/04/19 04:09:03	20.90	64.50	14.44	1024.00
2025/04/19 04:09:14	20.90	64.40	14.44	1024.00
2025/04/19 04:09:24	20.90	64.70	14.44	1024.00
2025/04/19 04:09:35	20.90	64.50	14.44	1024.00
2025/04/19 04:09:46	20.90	64.80	14.44	1024.00
2025/04/19 04:09:56	20.90	64.60	14.44	1024.00
2025/04/19 04:10:07	20.90	64.50	14.44	1024.00
2025/04/19 04:10:17	20.90	65.10	14.44	1024.00
2025/04/19 04:10:28	20.80	65.10	14.44	1024.00
2025/04/19 04:10:38	20.80	65.10	14.44	1024.00
2025/04/19 04:10:49	20.80	65.30	14.44	1024.00
2025/04/19 04:11:00	20.80	65.60	14.38	1024.00
2025/04/19 04:11:10	20.80	65.80	14.44	1024.00
2025/04/19 04:11:21	20.80	65.60	14.44	1024.00
2025/04/19 04:11:31	20.80	66.10	14.44	1024.00
2025/04/19 04:11:42	20.80	65.70	14.44	1024.00
2025/04/19 04:11:53	20.80	65.60	14.44	1024.00
2025/04/19 04:12:03	20.80	65.50	14.44	1024.00
2025/04/19 04:12:14	20.80	65.20	14.44	1024.00
2025/04/19 04:12:25	20.80	65.40	14.44	1024.00
2025/04/19 04:12:35	20.80	65.60	14.44	1024.00
2025/04/19 04:12:46	20.80	65.20	14.38	1024.00
2025/04/19 04:12:56	20.80	66.70	14.38	1024.00
2025/04/19 04:13:07	20.80	67.60	14.38	1024.00
2025/04/19 04:13:18	20.80	66.50	14.31	1024.00
2025/04/19 04:13:28	20.80	65.60	14.31	1024.00
2025/04/19 04:13:39	20.80	65.70	14.31	1024.00
2025/04/19 04:13:50	20.80	65.90	14.38	1024.00
2025/04/19 04:14:01	20.80	65.50	14.31	1024.00
2025/04/19 04:14:11	20.80	65.20	14.31	1024.00
2025/04/19 04:14:22	20.80	65.90	14.31	1024.00
2025/04/19 04:14:32	20.80	66.40	14.31	992.00
2025/04/19 04:14:43	20.90	66.10	14.31	1024.00
2025/04/19 04:14:54	20.90	66.10	14.31	1024.00
2025/04/19 04:15:04	20.80	66.80	14.31	1024.00
2025/04/19 04:15:15	20.90	67.40	14.31	1024.00
2025/04/19 04:15:25	20.90	68.30	14.31	1024.00
2025/04/19 04:15:36	20.90	67.60	14.31	1024.00
2025/04/19 04:15:46	20.90	66.00	14.31	1024.00
2025/04/19 04:15:57	20.90	65.30	14.31	1024.00
2025/04/19 04:16:07	20.90	65.20	14.31	1024.00
2025/04/19 04:16:18	20.90	65.50	14.31	1024.00
2025/04/19 04:16:28	20.90	66.00	14.25	1024.00
2025/04/19 04:16:39	20.90	65.80	14.31	1024.00
2025/04/19 04:16:50	20.90	65.80	14.31	1024.00
2025/04/19 04:17:00	20.90	67.00	14.31	1024.00
2025/04/19 04:17:11	20.90	66.70	14.31	1024.00
2025/04/19 04:17:21	20.90	66.30	14.31	1024.00
2025/04/19 04:17:32	20.90	66.00	14.31	1024.00
2025/04/19 04:17:42	20.90	65.80	14.31	1024.00
2025/04/19 04:17:53	20.90	67.00	14.31	1024.00
2025/04/19 04:18:03	21.00	67.70	14.31	1024.00
2025/04/19 04:18:14	20.90	65.90	14.31	1024.00
2025/04/19 04:18:25	20.90	66.40	14.31	1024.00
2025/04/19 04:18:35	20.90	66.80	14.25	1024.00
2025/04/19 04:18:46	20.90	65.90	14.25	1024.00
2025/04/19 04:18:56	21.00	66.00	14.31	1024.00
2025/04/19 04:19:07	21.00	65.30	14.31	1024.00
2025/04/19 04:19:17	21.00	64.90	14.31	1024.00
2025/04/19 04:19:28	20.90	65.10	14.31	1024.00
2025/04/19 04:19:38	20.90	66.10	14.31	1024.00
2025/04/19 04:19:49	21.00	66.60	14.31	1024.00
2025/04/19 04:20:00	21.00	66.40	14.31	1024.00
2025/04/19 04:20:10	21.00	66.60	14.31	1024.00
2025/04/19 04:20:21	21.00	65.30	14.31	1024.00
2025/04/19 04:20:31	21.00	65.30	14.31	1024.00
2025/04/19 04:20:44	21.00	66.00	14.31	1024.00
2025/04/19 04:20:55	21.00	66.70	14.31	1024.00
2025/04/19 04:21:06	21.00	66.90	14.31	1024.00
2025/04/19 04:21:16	21.00	65.80	14.38	1024.00
2025/04/19 04:21:27	21.00	65.50	14.31	1024.00
2025/04/19 04:21:38	21.00	67.20	14.31	1024.00
2025/04/19 04:21:49	21.00	67.30	14.31	1024.00
2025/04/19 04:21:59	21.00	66.70	14.31	1024.00
2025/04/19 04:22:11	21.00	65.80	14.31	1024.00
2025/04/19 04:22:21	21.00	65.40	14.31	1024.00
2025/04/19 04:22:32	21.00	65.80	14.31	1024.00
2025/04/19 04:22:42	21.00	66.40	14.31	1024.00
2025/04/19 04:22:53	21.10	66.60	14.31	1024.00
2025/04/19 04:23:04	21.10	66.20	14.31	1024.00
2025/04/19 04:23:14	21.10	65.10	14.31	1024.00
2025/04/19 04:23:25	21.10	65.10	14.31	1024.00
2025/04/19 04:23:35	21.10	64.60	14.31	1024.00
2025/04/19 04:23:46	21.10	66.10	14.31	1024.00
2025/04/19 04:23:57	21.10	66.80	14.31	1024.00
2025/04/19 04:24:07	21.10	67.30	14.31	1024.00
2025/04/19 04:24:18	21.10	67.70	14.31	1024.00
2025/04/19 04:24:28	21.10	67.80	14.31	1024.00
2025/04/19 04:24:39	21.10	67.70	14.38	1024.00
2025/04/19 04:24:49	21.10	67.50	14.31	1024.00
2025/04/19 04:25:00	21.20	67.90	14.31	1024.00
2025/04/19 04:25:10	21.20	68.00	14.31	1024.00
2025/04/19 04:25:21	21.20	66.60	14.31	1024.00
2025/04/19 04:25:32	21.20	66.10	14.31	1024.00
2025/04/19 04:25:42	21.20	66.50	14.31	1024.00
2025/04/19 04:25:53	21.20	66.90	14.31	1024.00
2025/04/19 04:26:03	21.20	66.90	14.31	1024.00
2025/04/19 04:26:14	21.20	66.10	14.38	1024.00
2025/04/19 04:26:24	21.20	66.10	14.38	1024.00
2025/04/19 04:26:35	21.20	66.10	14.38	1024.00
2025/04/19 04:26:46	21.20	65.30	14.38	1024.00
2025/04/19 04:26:56	21.20	64.80	14.31	1024.00
2025/04/19 04:27:07	21.20	64.00	14.31	1024.00
2025/04/19 04:27:17	21.20	63.20	14.31	1024.00
2025/04/19 04:27:28	21.20	63.10	14.31	1024.00
2025/04/19 04:27:38	21.20	64.20	14.31	1024.00
2025/04/19 04:27:49	21.20	65.00	14.31	1024.00
2025/04/19 04:27:59	21.20	64.60	14.31	1024.00
2025/04/19 04:28:10	21.10	64.90	14.31	1024.00
2025/04/19 04:28:21	21.10	65.80	14.31	1024.00
2025/04/19 04:28:31	21.10	65.80	14.31	1024.00
2025/04/19 04:28:42	21.10	66.30	14.31	1024.00
2025/04/19 04:28:53	21.10	65.80	14.31	1024.00
2025/04/19 04:29:03	21.10	66.20	14.31	1024.00
2025/04/19 04:29:14	21.20	66.80	14.31	1024.00
2025/04/19 04:29:25	21.20	66.80	14.31	1024.00
2025/04/19 04:29:35	21.20	66.40	14.31	1024.00
2025/04/19 04:29:46	21.20	66.50	14.31	1024.00
2025/04/19 04:29:56	21.20	65.40	14.31	1024.00
2025/04/19 04:30:07	21.20	65.00	14.31	1024.00
2025/04/19 04:30:17	21.20	65.00	14.31	1024.00
2025/04/19 04:30:28	21.20	64.50	14.31	1024.00
2025/04/19 04:30:38	21.20	64.40	14.25	1024.00
2025/04/19 04:30:49	21.20	64.20	14.31	1024.00
2025/04/19 04:31:00	21.20	63.90	14.31	1024.00
2025/04/19 04:31:10	21.10	64.30	14.31	1024.00
2025/04/19 04:31:21	21.10	64.70	14.31	1024.00
2025/04/19 04:31:31	21.10	64.80	14.31	1024.00
2025/04/19 04:31:42	21.10	64.40	14.31	1024.00
2025/04/19 04:31:52	21.10	64.80	14.31	1024.00
2025/04/19 04:32:03	21.10	65.40	14.31	1024.00
2025/04/19 04:32:13	21.10	64.60	14.31	1024.00
2025/04/19 04:32:24	21.10	64.50	14.31	1024.00
2025/04/19 04:32:35	21.10	64.30	14.31	1024.00
2025/04/19 04:32:45	21.10	64.50	14.31	1024.00
2025/04/19 04:32:56	21.10	65.10	14.31	1024.00
2025/04/19 04:33:06	21.10	65.00	14.31	1024.00
2025/04/19 04:33:17	21.10	65.50	14.31	1024.00
2025/04/19 04:33:27	21.10	65.70	14.31	1024.00
2025/04/19 04:33:38	21.10	65.60	14.31	1024.00
2025/04/19 04:33:48	21.10	65.50	14.38	1024.00
2025/04/19 04:33:59	21.10	65.70	14.38	1024.00
2025/04/19 04:34:09	21.10	66.20	14.38	1024.00
2025/04/19 04:34:20	21.10	66.30	14.38	1024.00
2025/04/19 04:34:31	21.20	65.90	14.38	1024.00
2025/04/19 04:34:41	21.20	66.20	14.38	1024.00
2025/04/19 04:34:52	21.20	66.00	14.38	1024.00
2025/04/19 04:35:02	21.20	65.60	14.31	1024.00
2025/04/19 04:35:13	21.20	64.50	14.31	1024.00
2025/04/19 04:35:23	21.20	64.70	14.31	1024.00
2025/04/19 04:35:34	21.20	64.10	14.31	1024.00
2025/04/19 04:35:44	21.20	64.10	14.31	1024.00
2025/04/19 04:35:55	21.20	63.90	14.31	1024.00
2025/04/19 04:36:05	21.10	63.60	14.31	1024.00
2025/04/19 04:36:16	21.10	63.90	14.31	1024.00
2025/04/19 04:36:27	21.10	63.90	14.31	1024.00
2025/04/19 04:36:37	21.10	64.10	14.31	1024.00
2025/04/19 04:36:48	21.10	63.60	14.25	1024.00
2025/04/19 04:36:58	21.10	64.00	14.25	1024.00
2025/04/19 04:37:09	21.10	63.90	14.25	1024.00
2025/04/19 04:37:19	21.00	64.00	14.25	1024.00
2025/04/19 04:37:30	21.00	64.30	14.19	1024.00
2025/04/19 04:37:42	21.00	64.80	14.25	1024.00
2025/04/19 04:37:52	21.00	64.40	14.25	1024.00
2025/04/19 04:38:03	21.00	64.20	14.25	1024.00
2025/04/19 04:38:13	21.00	64.10	14.25	1024.00
2025/04/19 04:38:24	21.00	63.50	14.25	1024.00
2025/04/19 04:38:34	21.00	62.80	14.25	1024.00
2025/04/19 04:38:45	21.00	64.30	14.25	1024.00
2025/04/19 04:38:55	21.00	64.10	14.25	1024.00
2025/04/19 04:39:06	21.00	64.50	14.25	1024.00
2025/04/19 04:39:17	21.00	65.70	14.19	1024.00
2025/04/19 04:39:27	21.00	66.10	14.19	1024.00
2025/04/19 04:39:38	21.00	66.60	14.19	1024.00
2025/04/19 04:39:48	21.00	66.20	14.19	1024.00
2025/04/19 04:39:59	21.00	66.70	14.19	1024.00
2025/04/19 04:40:09	21.00	63.30	14.19	1024.00
2025/04/19 04:40:20	21.00	63.30	14.19	1024.00
2025/04/19 04:40:31	21.00	64.10	14.19	1024.00
2025/04/19 04:40:42	21.00	64.10	14.19	1024.00
2025/04/19 04:40:53	21.00	64.10	14.19	1024.00
2025/04/19 04:41:03	21.00	62.70	14.19	1024.00
2025/04/19 04:41:14	21.00	62.70	14.19	1024.00
2025/04/19 04:41:24	21.00	63.10	14.19	1024.00
2025/04/19 04:41:35	21.10	64.60	14.19	1024.00
2025/04/19 04:41:46	21.10	64.50	14.19	1024.00
2025/04/19 04:41:56	21.10	65.40	14.19	1024.00
2025/04/19 04:42:07	21.00	64.60	14.19	1024.00
2025/04/19 04:42:17	21.00	65.20	14.19	1024.00
2025/04/19 04:42:28	21.00	64.50	14.19	1024.00
2025/04/19 04:42:39	21.00	65.70	14.19	1024.00
2025/04/19 04:42:49	21.00	65.60	14.19	1024.00
2025/04/19 04:43:00	21.00	65.50	14.19	1024.00
2025/04/19 04:43:11	21.00	65.30	14.19	1024.00
2025/04/19 04:43:21	21.10	66.00	14.19	1024.00
2025/04/19 04:43:32	21.10	65.20	14.19	1024.00
2025/04/19 04:43:42	21.10	65.80	14.19	1024.00
2025/04/19 04:43:53	21.10	66.20	14.19	1024.00
2025/04/19 04:44:03	21.10	66.80	14.19	1024.00
2025/04/19 04:44:14	21.10	66.80	14.13	1024.00
2025/04/19 04:44:24	21.10	67.10	14.19	1024.00
2025/04/19 04:44:35	21.10	66.80	14.13	1024.00
2025/04/19 04:44:46	21.20	66.30	14.13	1024.00
2025/04/19 04:44:56	21.20	65.30	14.13	1024.00
2025/04/19 04:45:07	21.20	64.50	14.13	1024.00
2025/04/19 04:45:17	21.10	64.30	14.13	1024.00
2025/04/19 04:45:28	21.10	63.50	14.13	1024.00
2025/04/19 04:45:39	21.10	63.30	14.13	1024.00
2025/04/19 04:45:50	21.10	62.80	14.13	1024.00
2025/04/19 04:46:01	21.10	62.90	14.13	1024.00
2025/04/19 04:46:11	21.10	63.70	14.13	1024.00
2025/04/19 04:46:22	21.10	63.00	14.13	1024.00
2025/04/19 04:46:32	21.00	63.10	14.13	1024.00
2025/04/19 04:46:43	21.00	62.80	14.06	1024.00
2025/04/19 04:46:54	21.00	63.20	14.06	1024.00
2025/04/19 04:47:04	20.90	62.60	14.06	1024.00
2025/04/19 04:47:15	20.90	62.60	14.06	1024.00
2025/04/19 04:47:26	20.90	63.60	14.06	1024.00
2025/04/19 04:47:36	20.90	65.00	14.06	1024.00
2025/04/19 04:47:47	20.80	65.40	14.06	1024.00
2025/04/19 04:47:57	20.90	65.10	14.06	1024.00
2025/04/19 04:48:08	20.80	64.50	14.06	1024.00
2025/04/19 04:48:19	20.80	65.30	14.06	1024.00
2025/04/19 04:48:29	20.90	66.10	14.06	1024.00
2025/04/19 04:48:40	20.90	66.20	14.06	1024.00
2025/04/19 04:48:50	20.90	66.50	14.06	1024.00
2025/04/19 04:49:01	20.90	66.90	14.06	1024.00
2025/04/19 04:49:11	20.90	67.00	14.06	1024.00
2025/04/19 04:49:22	20.90	66.10	14.06	1024.00
2025/04/19 04:49:32	20.90	65.70	14.06	1024.00
2025/04/19 04:49:43	20.90	65.70	14.06	1024.00
2025/04/19 04:49:53	20.90	63.20	14.06	1024.00
2025/04/19 04:50:04	20.80	64.50	14.06	1024.00
2025/04/19 04:50:15	20.80	63.50	14.06	1024.00
2025/04/19 04:50:25	20.90	64.70	14.13	1024.00
2025/04/19 04:50:36	20.80	63.80	14.13	1024.00
2025/04/19 04:50:47	20.80	63.40	14.13	1024.00
2025/04/19 04:50:57	20.80	63.80	14.06	1024.00
2025/04/19 04:51:08	20.80	64.80	14.06	1024.00
2025/04/19 04:51:18	20.80	62.80	14.06	1024.00
2025/04/19 04:51:29	20.70	62.80	14.06	1024.00
2025/04/19 04:51:39	20.80	64.20	14.06	1024.00
2025/04/19 04:51:50	20.70	65.10	14.06	1024.00
2025/04/19 04:52:01	20.70	66.10	14.06	1024.00
2025/04/19 04:52:12	20.70	66.70	14.06	1024.00
2025/04/19 04:52:22	20.80	66.40	14.06	1024.00
2025/04/19 04:52:33	20.80	65.50	14.06	1024.00
2025/04/19 04:52:43	20.80	65.20	14.06	1024.00
2025/04/19 04:52:54	20.70	65.10	14.06	1024.00
2025/04/19 04:53:04	20.70	64.60	14.06	1024.00
2025/04/19 04:53:15	20.70	64.40	14.06	1024.00
2025/04/19 04:53:26	20.70	64.40	14.06	1024.00
2025/04/19 04:53:36	20.70	64.40	14.06	1024.00
2025/04/19 04:53:47	20.70	64.50	14.06	1024.00
2025/04/19 04:53:57	20.60	64.20	14.06	1024.00
2025/04/19 04:54:08	20.60	63.80	14.06	1024.00
2025/04/19 04:54:18	20.60	64.10	14.06	1024.00
2025/04/19 04:54:29	20.60	64.20	14.06	1024.00
2025/04/19 04:54:39	20.60	64.80	14.06	1024.00
2025/04/19 04:54:50	20.50	64.30	14.06	1024.00
2025/04/19 04:55:00	20.60	64.50	14.06	1024.00
2025/04/19 04:55:11	20.50	63.70	14.06	1024.00
2025/04/19 04:55:22	20.50	65.60	14.06	1024.00
2025/04/19 04:55:32	20.50	65.50	14.06	1024.00
2025/04/19 04:55:43	20.50	66.20	14.06	1024.00
2025/04/19 04:55:53	20.50	66.40	14.06	1024.00
2025/04/19 04:56:04	20.50	66.00	14.06	1024.00
2025/04/19 04:56:14	20.50	65.40	14.06	1024.00
2025/04/19 04:56:25	20.60	67.60	14.06	1024.00
2025/04/19 04:56:35	20.60	67.40	14.06	1024.00
2025/04/19 04:56:46	20.60	67.00	14.06	1024.00
2025/04/19 04:56:56	20.60	65.80	14.06	1024.00
2025/04/19 04:57:07	20.60	66.50	14.06	1024.00
2025/04/19 04:57:18	20.60	67.20	14.06	1024.00
2025/04/19 04:57:28	20.60	68.10	14.06	1024.00
2025/04/19 04:57:39	20.70	67.20	14.06	1024.00
2025/04/19 04:57:49	20.70	67.20	14.06	1024.00
2025/04/19 04:58:00	20.70	65.70	14.13	1024.00
2025/04/19 04:58:10	20.70	67.80	14.13	1024.00
2025/04/19 04:58:21	20.70	68.20	14.13	1024.00
2025/04/19 04:58:31	20.70	68.20	14.13	1024.00
2025/04/19 04:58:42	20.70	67.20	14.13	1024.00
2025/04/19 04:58:53	21.00	67.30	14.06	1024.00
2025/04/19 04:59:03	20.80	65.80	14.06	1024.00
2025/04/19 04:59:14	20.80	65.30	14.06	1024.00
2025/04/19 04:59:24	20.80	65.30	14.06	1024.00
2025/04/19 04:59:35	20.70	63.60	14.06	1024.00
2025/04/19 04:59:45	20.80	64.90	14.06	1024.00
2025/04/19 04:59:56	20.70	64.80	14.06	1024.00
2025/04/19 05:00:06	20.80	64.50	14.06	1024.00
2025/04/19 05:00:17	20.70	63.80	14.06	1024.00
2025/04/19 05:00:27	20.70	65.10	14.06	1024.00
2025/04/19 05:00:38	20.70	63.10	14.06	1024.00
2025/04/19 05:00:49	20.70	65.90	14.06	1024.00
2025/04/19 05:00:59	20.70	63.20	14.06	1024.00
2025/04/19 05:01:10	20.70	65.00	14.06	1024.00
2025/04/19 05:01:20	20.70	65.10	14.06	1024.00
2025/04/19 05:01:31	20.70	64.70	14.06	1024.00
2025/04/19 05:01:42	20.70	63.70	14.06	1024.00
2025/04/19 05:01:52	20.70	65.20	14.06	1024.00
2025/04/19 05:02:03	20.70	62.90	14.06	1024.00
2025/04/19 05:02:13	20.60	63.10	14.06	1024.00
2025/04/19 05:02:24	20.60	65.00	14.00	1024.00
2025/04/19 05:02:34	20.60	63.30	14.00	1024.00
2025/04/19 05:02:45	20.60	64.10	14.00	1024.00
2025/04/19 05:02:56	20.60	64.10	14.00	1024.00
2025/04/19 05:03:07	20.60	63.40	14.00	1024.00
2025/04/19 05:03:19	20.60	63.40	14.00	1024.00
2025/04/19 05:03:29	20.60	64.00	14.00	1024.00
2025/04/19 05:03:40	20.60	63.80	14.00	1024.00
2025/04/19 05:03:50	20.60	63.60	14.00	1024.00
2025/04/19 05:04:01	20.60	64.20	14.00	1024.00
2025/04/19 05:04:11	20.60	63.80	14.00	1024.00
2025/04/19 05:04:22	20.50	64.40	14.00	1024.00
2025/04/19 05:04:32	20.60	64.70	14.00	1024.00
2025/04/19 05:04:43	20.50	64.00	14.00	1024.00
2025/04/19 05:04:53	20.60	63.70	14.00	1024.00
2025/04/19 05:05:04	20.60	64.00	14.00	1024.00
2025/04/19 05:05:14	20.60	63.20	14.00	1024.00
2025/04/19 05:05:25	20.60	62.80	14.00	1024.00
2025/04/19 05:05:36	20.60	63.60	14.00	1024.00
2025/04/19 05:05:46	20.60	63.60	14.00	1024.00
2025/04/19 05:05:57	20.60	63.70	14.00	1024.00
2025/04/19 05:06:07	20.60	64.30	14.00	1024.00
2025/04/19 05:06:18	20.60	64.30	14.00	1024.00
2025/04/19 05:06:28	20.60	63.60	14.00	1024.00
2025/04/19 05:06:39	20.60	63.60	14.00	1024.00
2025/04/19 05:06:50	20.60	62.70	14.00	1024.00
2025/04/19 05:07:01	20.60	62.70	14.00	1024.00
2025/04/19 05:07:11	20.60	62.70	14.00	1024.00
2025/04/19 05:07:22	20.50	63.20	14.00	1024.00
2025/04/19 05:07:32	20.50	63.20	14.00	1024.00
2025/04/19 05:07:43	20.50	63.30	14.00	1024.00
2025/04/19 05:07:54	20.50	63.30	14.00	1024.00
2025/04/19 05:08:05	20.60	63.50	14.00	1024.00
2025/04/19 05:08:15	20.50	63.80	14.00	1024.00
2025/04/19 05:08:26	20.50	63.80	14.00	1024.00
2025/04/19 05:08:37	20.50	63.80	14.00	1024.00
2025/04/19 05:08:48	20.50	63.70	14.00	1024.00
2025/04/19 05:08:58	20.50	63.70	14.00	1024.00
2025/04/19 05:09:09	20.50	62.40	14.00	1024.00
2025/04/19 05:09:20	20.50	62.40	14.00	1024.00
2025/04/19 05:09:30	20.50	63.50	14.00	1024.00
2025/04/19 05:09:41	20.50	63.50	14.00	1024.00
2025/04/19 05:09:51	20.40	62.90	14.00	1024.00
2025/04/19 05:10:02	20.40	62.90	13.94	1024.00
2025/04/19 05:10:12	20.40	64.60	14.00	1024.00
2025/04/19 05:10:23	20.40	63.90	13.94	1024.00
2025/04/19 05:10:33	20.40	64.10	14.00	1024.00
2025/04/19 05:10:44	20.40	64.10	13.94	1024.00
2025/04/19 05:10:54	20.50	64.40	13.94	1024.00
2025/04/19 05:11:05	20.50	64.40	13.94	1024.00
2025/04/19 05:11:16	20.50	63.60	13.94	1024.00
2025/04/19 05:11:26	20.50	63.60	13.94	1024.00
2025/04/19 05:11:37	20.50	63.50	13.94	1024.00
2025/04/19 05:11:47	20.50	63.50	13.94	1014.00
2025/04/19 05:11:58	20.50	63.00	13.94	1024.00
2025/04/19 05:12:08	20.50	63.00	13.94	1024.00
2025/04/19 05:12:19	20.50	62.60	13.94	1024.00
2025/04/19 05:12:30	20.50	62.60	13.94	1024.00
2025/04/19 05:12:41	20.50	62.90	13.94	1024.00
2025/04/19 05:12:51	20.50	62.90	13.94	1024.00
2025/04/19 05:13:02	20.50	64.40	13.94	1024.00
2025/04/19 05:13:13	20.50	64.40	13.94	1024.00
2025/04/19 05:13:24	20.50	64.40	13.94	1024.00
2025/04/19 05:13:34	20.50	64.20	13.94	1024.00
2025/04/19 05:13:45	20.50	64.20	13.94	1024.00
2025/04/19 05:13:55	20.50	64.30	13.94	1024.00
2025/04/19 05:14:06	20.50	64.30	13.94	1024.00
2025/04/19 05:14:16	20.50	64.00	13.94	1024.00
2025/04/19 05:14:27	20.50	64.00	13.94	1024.00
2025/04/19 05:14:37	20.50	63.10	13.94	1024.00
2025/04/19 05:14:48	20.50	63.10	13.94	1024.00
2025/04/19 05:14:59	20.50	63.10	13.94	1024.00
2025/04/19 05:15:09	20.50	63.10	13.88	1024.00
2025/04/19 05:15:20	20.50	62.30	13.88	1024.00
2025/04/19 05:15:30	20.50	62.30	13.94	1024.00
2025/04/19 05:15:41	20.50	63.00	13.94	1024.00
2025/04/19 05:15:51	20.50	63.00	13.94	1024.00
2025/04/19 05:16:02	20.50	64.20	13.94	1024.00
2025/04/19 05:16:12	20.50	64.20	13.94	1024.00
2025/04/19 05:16:23	20.50	63.10	13.94	1024.00
2025/04/19 05:16:34	20.50	63.10	13.94	1024.00
2025/04/19 05:16:44	20.50	65.00	13.94	1024.00
2025/04/19 05:16:55	20.50	65.00	13.88	1024.00
2025/04/19 05:17:06	20.50	62.70	13.88	1024.00
2025/04/19 05:17:17	20.50	62.70	13.88	1024.00
2025/04/19 05:17:28	20.50	62.70	13.88	1024.00
2025/04/19 05:17:39	20.50	62.70	13.88	1024.00
2025/04/19 05:17:49	20.40	63.20	13.88	1024.00
2025/04/19 05:18:00	20.40	63.20	13.88	1024.00
2025/04/19 05:18:10	20.50	63.90	13.88	1024.00
2025/04/19 05:18:22	20.50	63.90	13.88	1024.00
2025/04/19 05:18:32	20.50	63.90	13.88	1024.00
2025/04/19 05:18:44	20.50	63.90	13.88	1024.00
2025/04/19 05:18:55	20.50	63.90	13.88	1024.00
2025/04/19 05:19:05	20.50	63.90	13.88	1024.00
2025/04/19 05:19:16	20.50	63.20	13.88	1024.00
2025/04/19 05:19:26	20.50	63.20	13.88	1024.00
2025/04/19 05:19:37	20.40	62.50	13.88	1024.00
2025/04/19 05:19:48	20.40	62.50	13.81	1024.00
2025/04/19 05:19:59	20.40	62.50	13.81	1024.00
2025/04/19 05:20:09	20.40	61.70	13.81	1024.00
2025/04/19 05:20:21	20.40	61.70	13.81	1024.00
2025/04/19 05:20:31	20.40	63.60	13.81	1024.00
2025/04/19 05:20:42	20.40	63.60	13.81	1024.00
2025/04/19 05:20:52	20.40	64.20	13.81	1024.00
2025/04/19 05:21:03	20.40	64.20	13.81	1024.00
2025/04/19 05:21:13	20.40	62.40	13.81	1024.00
2025/04/19 05:21:24	20.40	62.40	13.81	1024.00
2025/04/19 05:21:35	20.40	62.70	13.81	1024.00
2025/04/19 05:21:45	20.40	62.70	13.81	1024.00
2025/04/19 05:21:56	20.40	62.70	13.81	1024.00
2025/04/19 05:22:07	20.40	62.70	13.75	1024.00
2025/04/19 05:22:18	20.40	62.70	13.75	1024.00
2025/04/19 05:22:29	20.30	62.00	13.75	1024.00
2025/04/19 05:22:39	20.30	62.00	13.75	1024.00
2025/04/19 05:22:50	20.30	62.60	13.75	1024.00
2025/04/19 05:23:01	20.30	62.60	13.75	1024.00
2025/04/19 05:23:12	20.30	62.60	13.75	1024.00
2025/04/19 05:23:23	20.30	62.60	13.75	1024.00
2025/04/19 05:23:33	20.30	65.30	13.81	1023.00
2025/04/19 05:23:44	20.30	65.30	13.81	1024.00
2025/04/19 05:23:54	20.30	63.20	13.81	1022.00
2025/04/19 05:24:05	20.30	63.20	13.75	1021.00
2025/04/19 05:24:15	20.30	63.30	13.75	1024.00
2025/04/19 05:24:26	20.30	65.10	13.75	1024.00
2025/04/19 05:24:37	20.30	64.40	13.75	1024.00
2025/04/19 05:24:47	20.30	66.60	13.81	1024.00
2025/04/19 05:24:58	20.30	64.10	13.81	1021.00
2025/04/19 05:25:10	20.30	64.10	13.75	1024.00
2025/04/19 05:25:21	20.30	64.10	13.75	1022.00
2025/04/19 05:25:31	20.30	62.90	13.75	1018.00
2025/04/19 05:25:43	20.30	62.90	13.75	1022.00
2025/04/19 05:25:53	20.30	62.90	13.75	1017.00
2025/04/19 05:26:04	20.30	63.70	13.75	1016.00
2025/04/19 05:26:16	20.30	63.70	13.75	1020.00
2025/04/19 05:26:27	20.30	63.70	13.75	1013.00
2025/04/19 05:26:37	20.30	63.70	13.75	1015.00
2025/04/19 05:26:48	20.30	62.50	13.75	1014.00
2025/04/19 05:26:58	20.30	62.50	13.75	1009.00
2025/04/19 05:27:09	20.30	61.80	13.75	1013.00
2025/04/19 05:27:19	20.30	61.80	13.75	1013.00
2025/04/19 05:27:31	20.30	61.80	13.69	1010.00
2025/04/19 05:27:41	20.30	61.80	13.69	1011.00
2025/04/19 05:27:52	20.20	62.30	13.69	1011.00
2025/04/19 05:28:02	20.20	62.30	13.75	1010.00
2025/04/19 05:28:13	20.10	62.20	13.69	1010.00
2025/04/19 05:28:23	20.10	62.20	13.69	1010.00
2025/04/19 05:28:34	20.10	62.50	13.69	1009.00
2025/04/19 05:28:45	20.10	62.50	13.69	1009.00
2025/04/19 05:28:55	20.10	63.80	13.69	1008.00
2025/04/19 05:29:06	20.10	63.30	13.75	1003.00
2025/04/19 05:29:16	20.10	62.90	13.69	1008.00
2025/04/19 05:29:27	20.10	62.90	13.75	1006.00
2025/04/19 05:29:38	20.00	62.40	13.75	1005.00
2025/04/19 05:29:49	20.00	62.40	13.75	1011.00
2025/04/19 05:30:00	20.00	62.40	13.75	1001.00
2025/04/19 05:30:10	20.00	63.90	13.75	1005.00
2025/04/19 05:30:21	20.00	63.90	13.75	1005.00
2025/04/19 05:30:32	20.00	63.70	13.75	1001.00
2025/04/19 05:30:42	20.00	63.70	13.75	1004.00
2025/04/19 05:30:53	20.00	64.10	13.75	1001.00
2025/04/19 05:31:03	20.00	64.10	13.75	1001.00
2025/04/19 05:31:14	20.00	64.10	13.75	1004.00
2025/04/19 05:31:24	20.00	63.10	13.75	956.00
2025/04/19 05:31:35	20.00	63.10	13.75	1000.00
2025/04/19 05:31:45	20.00	63.30	13.75	1000.00
2025/04/19 05:31:57	20.00	63.30	13.75	1001.00
2025/04/19 05:32:07	20.00	63.30	13.75	999.00
2025/04/19 05:32:18	20.10	65.10	13.75	999.00
2025/04/19 05:32:28	20.10	65.10	13.75	999.00
2025/04/19 05:32:39	20.10	65.50	13.75	998.00
2025/04/19 05:32:49	20.10	65.50	13.75	999.00
2025/04/19 05:33:00	20.10	64.40	13.75	997.00
2025/04/19 05:33:10	20.10	64.80	13.75	997.00
2025/04/19 05:33:21	20.10	64.80	13.75	996.00
2025/04/19 05:33:32	20.20	64.60	13.75	996.00
2025/04/19 05:33:42	20.20	64.60	13.75	994.00
2025/04/19 05:33:53	20.20	66.00	13.75	994.00
2025/04/19 05:34:03	20.20	66.00	13.75	992.00
2025/04/19 05:34:14	20.20	63.50	13.69	993.00
2025/04/19 05:34:24	20.20	63.50	13.69	992.00
2025/04/19 05:34:35	20.20	62.80	13.69	991.00
2025/04/19 05:34:45	20.20	62.80	13.69	992.00
2025/04/19 05:34:56	20.20	62.80	13.69	990.00
2025/04/19 05:35:06	20.20	62.80	13.69	991.00
2025/04/19 05:35:17	20.20	63.30	13.69	990.00
2025/04/19 05:35:28	20.20	63.20	13.69	990.00
2025/04/19 05:35:38	20.20	63.20	13.69	992.00
2025/04/19 05:35:49	20.20	63.20	13.69	986.00
2025/04/19 05:35:59	20.20	63.20	13.69	989.00
2025/04/19 05:36:10	20.20	63.20	13.69	982.00
2025/04/19 05:36:21	20.20	63.20	13.69	987.00
2025/04/19 05:36:32	20.20	63.20	13.69	987.00
2025/04/19 05:36:42	20.30	64.80	13.69	986.00
2025/04/19 05:36:53	20.30	64.80	13.63	986.00
2025/04/19 05:37:03	20.30	64.40	13.63	987.00
2025/04/19 05:37:14	20.30	64.40	13.69	993.00
2025/04/19 05:37:25	20.30	65.10	13.69	985.00
2025/04/19 05:37:35	20.30	65.10	13.69	985.00
2025/04/19 05:37:46	20.40	65.30	13.69	982.00
2025/04/19 05:37:57	20.40	65.30	13.69	982.00
2025/04/19 05:38:07	20.40	65.20	13.75	981.00
2025/04/19 05:38:18	20.40	65.20	13.75	980.00
2025/04/19 05:38:28	20.50	65.00	13.75	980.00
2025/04/19 05:38:39	20.50	65.00	13.75	980.00
2025/04/19 05:38:49	20.50	64.00	13.75	973.00
2025/04/19 05:39:00	20.50	64.00	13.75	975.00
2025/04/19 05:39:11	20.50	64.80	13.75	976.00
2025/04/19 05:39:21	20.50	63.50	13.75	975.00
2025/04/19 05:39:32	20.50	63.50	13.75	980.00
2025/04/19 05:39:42	20.50	63.70	13.75	972.00
2025/04/19 05:39:53	20.50	63.70	13.75	974.00
2025/04/19 05:40:03	20.50	64.20	13.75	974.00
2025/04/19 05:40:15	20.50	64.20	13.69	974.00
2025/04/19 05:40:25	20.50	64.20	13.69	973.00
2025/04/19 05:40:36	20.60	63.90	13.75	974.00
2025/04/19 05:40:47	20.60	63.90	13.75	975.00
2025/04/19 05:40:58	20.60	61.10	13.75	972.00
2025/04/19 05:41:08	20.60	61.10	13.75	970.00
2025/04/19 05:41:19	20.60	61.10	13.75	970.00
2025/04/19 05:41:29	20.60	61.10	13.75	970.00
2025/04/19 05:41:40	20.40	62.50	13.75	970.00
2025/04/19 05:41:50	20.40	62.50	13.75	970.00
2025/04/19 05:42:01	20.50	63.50	13.75	969.00
2025/04/19 05:42:12	20.50	63.50	13.75	969.00
2025/04/19 05:42:23	20.50	64.40	13.75	955.00
2025/04/19 05:42:33	20.50	64.40	13.75	966.00
2025/04/19 05:42:44	20.60	64.40	13.75	965.00
2025/04/19 05:42:54	20.60	64.40	13.75	966.00
2025/04/19 05:43:05	20.60	62.00	13.75	965.00
2025/04/19 05:43:15	20.60	62.10	13.75	965.00
2025/04/19 05:43:26	20.50	61.70	13.75	964.00
2025/04/19 05:43:37	20.50	61.50	13.75	964.00
2025/04/19 05:43:47	20.50	61.50	13.75	965.00
2025/04/19 05:43:58	20.40	61.60	13.75	962.00
2025/04/19 05:44:09	20.40	61.60	13.75	964.00
2025/04/19 05:44:20	20.40	61.60	13.75	963.00
2025/04/19 05:44:30	20.50	63.30	13.75	961.00
2025/04/19 05:44:41	20.50	63.30	13.75	961.00
2025/04/19 05:44:51	20.50	64.40	13.75	960.00
2025/04/19 05:45:02	20.50	64.40	13.75	961.00
2025/04/19 05:45:12	20.50	62.60	13.75	960.00
2025/04/19 05:45:23	20.50	63.70	13.75	962.00
2025/04/19 05:45:35	20.50	63.70	13.81	961.00
2025/04/19 05:45:45	20.60	64.10	13.81	957.00
2025/04/19 05:45:56	20.60	64.30	13.81	956.00
2025/04/19 05:46:06	20.60	64.30	13.81	955.00
2025/04/19 05:46:17	20.60	64.10	13.81	955.00
2025/04/19 05:46:27	20.60	64.10	13.81	955.00
2025/04/19 05:46:38	20.70	64.10	13.81	955.00
2025/04/19 05:46:49	20.70	64.10	13.88	955.00
2025/04/19 05:46:59	20.60	61.40	13.81	954.00
2025/04/19 05:47:10	20.60	61.40	13.88	954.00
2025/04/19 05:47:20	20.60	61.30	13.88	953.00
2025/04/19 05:47:31	20.60	60.50	13.88	952.00
2025/04/19 05:47:42	20.60	60.50	13.81	955.00
2025/04/19 05:47:53	20.60	60.50	13.88	956.00
2025/04/19 05:48:04	20.50	60.60	13.88	946.00
2025/04/19 05:48:14	20.50	60.60	13.88	953.00
2025/04/19 05:48:25	20.40	61.20	13.88	951.00
2025/04/19 05:48:35	20.40	61.20	13.88	950.00
2025/04/19 05:48:46	20.40	64.40	13.88	949.00
2025/04/19 05:48:57	20.40	64.40	13.81	952.00
2025/04/19 05:49:09	20.40	64.40	13.81	953.00
2025/04/19 05:49:19	20.50	63.50	13.81	948.00
2025/04/19 05:49:30	20.50	64.10	13.81	948.00
2025/04/19 05:49:41	20.50	64.10	13.81	952.00
2025/04/19 05:49:53	20.50	63.20	13.81	946.00
2025/04/19 05:50:03	20.50	63.60	13.81	945.00
2025/04/19 05:50:14	20.50	63.60	13.81	950.00
2025/04/19 05:50:26	20.50	63.60	13.81	946.00
2025/04/19 05:50:36	20.60	63.30	13.81	944.00
2025/04/19 05:50:47	20.60	63.30	13.88	945.00
2025/04/19 05:50:58	20.60	62.30	13.81	946.00
2025/04/19 05:51:09	20.60	61.50	13.88	946.00
2025/04/19 05:51:20	20.60	61.50	13.81	946.00
2025/04/19 05:51:32	20.60	61.50	13.81	948.00
2025/04/19 05:51:43	20.60	61.50	13.81	946.00
2025/04/19 05:51:54	20.60	61.50	13.81	942.00
2025/04/19 05:52:05	20.50	62.00	13.81	941.00
2025/04/19 05:52:15	20.50	62.00	13.81	942.00
2025/04/19 05:52:26	20.40	61.40	13.88	944.00
2025/04/19 05:52:38	20.40	61.40	13.81	944.00
2025/04/19 05:52:49	20.40	61.40	13.88	941.00
2025/04/19 05:52:59	20.40	62.20	13.88	940.00
2025/04/19 05:53:10	20.40	62.20	13.81	942.00
2025/04/19 05:53:22	20.40	62.20	13.81	940.00
2025/04/19 05:53:32	20.40	61.70	13.81	937.00
2025/04/19 05:53:43	20.40	61.70	13.81	937.00
2025/04/19 05:53:53	20.40	61.80	13.81	936.00
2025/04/19 05:54:07	20.40	61.80	13.81	936.00
2025/04/19 05:54:18	20.40	61.80	13.81	938.00
2025/04/19 05:54:29	20.40	61.80	13.81	936.00
2025/04/19 05:54:40	20.40	62.90	13.81	936.00
2025/04/19 05:54:51	20.40	62.50	13.81	933.00
2025/04/19 05:55:02	20.40	62.50	13.81	937.00
2025/04/19 05:55:12	20.40	62.40	13.81	933.00
2025/04/19 05:55:23	20.40	62.40	13.88	933.00
2025/04/19 05:55:33	20.40	62.20	13.88	932.00
2025/04/19 05:55:44	20.40	62.20	13.88	931.00
2025/04/19 05:55:55	20.20	61.90	13.81	931.00
2025/04/19 05:56:05	20.20	61.90	13.88	931.00
2025/04/19 05:56:16	20.40	61.60	13.81	929.00
2025/04/19 05:56:26	20.40	61.60	13.88	928.00
2025/04/19 05:56:37	20.30	61.10	13.81	929.00
2025/04/19 05:56:48	20.30	61.10	13.81	928.00
2025/04/19 05:56:58	20.30	61.40	13.88	927.00
2025/04/19 05:57:09	20.30	61.40	13.88	927.00
2025/04/19 05:57:19	20.30	61.20	13.81	926.00
2025/04/19 05:57:31	20.30	61.20	13.88	928.00
2025/04/19 05:57:41	20.30	61.20	13.88	926.00
2025/04/19 05:57:52	20.20	61.50	13.88	926.00
2025/04/19 05:58:02	20.20	61.50	13.88	926.00
2025/04/19 05:58:13	20.20	61.90	13.88	926.00
2025/04/19 05:58:23	20.20	61.90	13.88	927.00
2025/04/19 05:58:34	20.20	61.60	13.88	927.00
2025/04/19 05:58:44	20.20	61.60	13.88	925.00
2025/04/19 05:58:55	20.20	61.50	13.88	924.00
2025/04/19 05:59:06	20.20	61.50	13.88	924.00
2025/04/19 05:59:16	20.10	61.20	13.88	922.00
2025/04/19 05:59:27	20.10	61.20	13.88	922.00
2025/04/19 05:59:37	20.10	61.40	13.88	921.00
2025/04/19 05:59:48	20.10	61.40	13.81	921.00
2025/04/19 05:59:59	20.10	61.40	13.81	926.00
2025/04/19 06:00:09	20.10	61.40	13.81	921.00
2025/04/19 06:00:20	20.00	61.50	13.81	919.00
2025/04/19 06:00:30	20.00	61.50	13.75	918.00
2025/04/19 06:00:41	20.00	62.10	13.75	916.00
2025/04/19 06:00:51	20.00	62.10	13.75	917.00
2025/04/19 06:01:03	20.00	63.30	13.75	914.00
2025/04/19 06:01:13	20.00	63.20	13.75	915.00
2025/04/19 06:01:25	20.00	63.20	13.81	919.00
2025/04/19 06:01:35	19.90	63.10	13.81	913.00
2025/04/19 06:01:46	19.90	63.10	13.81	918.00
2025/04/19 06:01:58	19.90	63.10	13.81	918.00
2025/04/19 06:02:08	19.90	63.10	13.81	914.00
2025/04/19 06:02:19	19.90	62.80	13.81	914.00
2025/04/19 06:02:29	19.90	62.80	13.81	913.00
2025/04/19 06:02:40	19.90	62.70	13.81	913.00
2025/04/19 06:02:50	19.90	62.70	13.81	914.00
2025/04/19 06:03:01	19.90	62.60	13.81	909.00
2025/04/19 06:03:11	19.90	62.60	13.81	909.00
2025/04/19 06:03:22	19.80	62.60	13.81	908.00
2025/04/19 06:03:33	19.80	62.60	13.81	906.00
2025/04/19 06:03:43	19.90	63.00	13.81	908.00
2025/04/19 06:03:54	19.90	63.00	13.81	908.00
2025/04/19 06:04:04	19.90	62.80	13.75	907.00
2025/04/19 06:04:15	19.90	62.80	13.75	907.00
2025/04/19 06:04:25	19.90	62.80	13.75	906.00
2025/04/19 06:04:37	19.90	62.80	13.75	908.00
2025/04/19 06:04:47	19.80	63.10	13.75	905.00
2025/04/19 06:04:58	19.80	63.10	13.75	905.00
2025/04/19 06:05:08	19.80	62.90	13.81	905.00
2025/04/19 06:05:19	19.80	62.90	13.75	903.00
2025/04/19 06:05:29	19.80	63.10	13.75	904.00
2025/04/19 06:05:40	19.80	63.10	13.75	903.00
2025/04/19 06:05:51	19.80	63.30	13.75	903.00
2025/04/19 06:06:02	19.80	63.30	13.75	902.00
2025/04/19 06:06:13	19.80	63.30	13.75	905.00
2025/04/19 06:06:24	19.80	63.30	13.75	897.00
2025/04/19 06:06:35	19.80	63.20	13.75	900.00
2025/04/19 06:06:46	19.80	63.20	13.69	903.00
2025/04/19 06:06:58	19.80	63.20	13.75	900.00
2025/04/19 06:07:09	19.80	63.20	13.75	898.00
2025/04/19 06:07:20	19.80	63.20	13.75	897.00
2025/04/19 06:07:31	19.80	63.20	13.75	896.00
2025/04/19 06:07:42	19.80	63.30	13.75	889.00
2025/04/19 06:07:53	19.80	63.50	13.75	898.00
2025/04/19 06:08:05	19.80	63.50	13.75	897.00
2025/04/19 06:08:16	19.80	63.50	13.75	896.00
2025/04/19 06:08:27	19.80	63.50	13.75	847.00
2025/04/19 06:08:38	19.80	63.50	13.75	892.00
2025/04/19 06:08:49	19.80	63.50	13.75	893.00
2025/04/19 06:08:59	19.80	63.50	13.75	890.00
2025/04/19 06:09:10	19.80	63.30	13.75	890.00
2025/04/19 06:09:21	19.80	63.30	13.75	889.00
2025/04/19 06:09:31	19.80	63.60	13.75	889.00
2025/04/19 06:09:42	19.80	63.60	13.75	889.00
2025/04/19 06:09:52	19.80	63.20	13.75	888.00
2025/04/19 06:10:03	19.80	63.00	13.75	886.00
2025/04/19 06:10:13	19.80	63.00	13.75	886.00
2025/04/19 06:10:24	19.80	63.10	13.81	885.00
2025/04/19 06:10:35	19.80	63.10	13.75	888.00
2025/04/19 06:10:46	19.80	63.10	13.75	888.00
2025/04/19 06:10:57	19.80	63.10	13.75	885.00
2025/04/19 06:11:07	19.80	63.60	13.75	883.00
2025/04/19 06:11:18	19.80	63.60	13.75	884.00
2025/04/19 06:11:28	19.80	63.50	13.75	882.00
2025/04/19 06:11:39	19.80	63.50	13.75	880.00
2025/04/19 06:11:50	19.80	63.80	13.75	879.00
2025/04/19 06:12:01	19.80	63.80	13.75	880.00
2025/04/19 06:12:11	19.80	64.00	13.75	879.00
2025/04/19 06:12:22	19.80	64.00	13.75	878.00
2025/04/19 06:12:33	19.80	64.00	13.75	880.00
2025/04/19 06:12:44	19.80	64.00	13.75	882.00
2025/04/19 06:12:55	19.80	64.00	13.75	879.00
2025/04/19 06:13:05	19.80	63.10	13.75	877.00
2025/04/19 06:13:17	19.80	63.10	13.75	879.00
2025/04/19 06:13:27	19.80	63.10	13.75	874.00
2025/04/19 06:13:38	19.80	63.90	13.75	874.00
2025/04/19 06:13:49	19.80	63.90	13.75	876.00
2025/04/19 06:14:00	19.80	63.90	13.75	874.00
2025/04/19 06:14:10	19.80	63.10	13.75	872.00
2025/04/19 06:14:21	19.80	63.10	13.75	871.00
2025/04/19 06:14:31	19.80	63.10	13.75	870.00
2025/04/19 06:14:42	19.80	63.10	13.75	868.00
2025/04/19 06:14:52	19.80	62.70	13.75	869.00
2025/04/19 06:15:03	19.80	62.70	13.75	866.00
2025/04/19 06:15:14	19.80	62.70	13.75	869.00
2025/04/19 06:15:24	19.80	62.90	13.75	867.00
2025/04/19 06:15:35	19.80	62.90	13.75	867.00
2025/04/19 06:15:45	19.70	63.10	13.75	867.00
2025/04/19 06:15:56	19.70	63.10	13.75	866.00
2025/04/19 06:16:06	19.70	63.30	13.75	865.00
2025/04/19 06:16:17	19.70	63.30	13.75	865.00
2025/04/19 06:16:28	19.70	63.30	13.75	860.00
2025/04/19 06:16:39	19.70	63.30	13.75	861.00
2025/04/19 06:16:50	19.70	63.30	13.81	860.00
2025/04/19 06:17:01	19.80	67.00	13.88	860.00
2025/04/19 06:17:12	19.80	67.00	13.88	858.00
2025/04/19 06:17:23	19.80	67.00	13.88	861.00
2025/04/19 06:17:34	19.80	67.00	13.88	856.00
2025/04/19 06:17:44	19.90	64.50	13.88	859.00
2025/04/19 06:17:55	19.90	64.50	13.88	859.00
2025/04/19 06:18:05	19.90	63.60	13.88	858.00
2025/04/19 06:18:16	19.90	63.60	13.88	858.00
2025/04/19 06:18:27	19.90	63.10	13.88	857.00
2025/04/19 06:18:37	19.90	63.00	13.88	856.00
2025/04/19 06:18:48	19.80	63.00	13.88	856.00
2025/04/19 06:18:59	19.80	63.00	13.88	859.00
2025/04/19 06:19:09	19.90	64.10	13.88	856.00
2025/04/19 06:19:20	19.90	64.10	13.88	852.00
2025/04/19 06:19:30	19.90	64.00	13.88	855.00
2025/04/19 06:19:41	19.90	64.00	13.88	855.00
2025/04/19 06:19:52	19.90	63.30	13.88	855.00
2025/04/19 06:20:03	19.90	63.30	13.88	857.00
2025/04/19 06:20:14	19.90	63.30	13.88	855.00
2025/04/19 06:20:25	19.90	62.90	13.88	853.00
2025/04/19 06:20:35	19.90	62.90	13.88	852.00
2025/04/19 06:20:46	19.90	63.30	13.94	852.00
2025/04/19 06:20:56	19.90	63.30	13.94	850.00
2025/04/19 06:21:07	19.90	63.00	13.94	849.00
2025/04/19 06:21:17	19.90	63.00	13.94	849.00
2025/04/19 06:21:28	19.80	63.10	13.94	848.00
2025/04/19 06:21:39	19.80	63.10	13.94	848.00
2025/04/19 06:21:49	19.80	63.30	13.94	848.00
2025/04/19 06:22:00	19.80	63.30	13.88	845.00
2025/04/19 06:22:12	19.80	63.30	13.88	849.00
2025/04/19 06:22:22	19.80	63.30	13.88	842.00
2025/04/19 06:22:33	19.80	63.30	13.88	846.00
2025/04/19 06:22:43	19.80	63.30	13.94	846.00
2025/04/19 06:22:54	19.90	63.40	13.94	845.00
2025/04/19 06:23:05	19.90	63.40	13.94	841.00
2025/04/19 06:23:15	19.90	62.90	13.94	843.00
2025/04/19 06:23:26	19.90	62.90	13.94	843.00
2025/04/19 06:23:36	19.90	63.20	13.94	842.00
2025/04/19 06:23:47	19.90	63.20	13.94	842.00
2025/04/19 06:23:57	19.90	63.20	13.94	842.00
2025/04/19 06:24:08	19.90	63.20	13.94	841.00
2025/04/19 06:24:18	19.90	63.20	13.94	842.00
2025/04/19 06:24:29	19.80	63.20	13.94	840.00
2025/04/19 06:24:39	19.80	63.20	13.94	843.00
2025/04/19 06:24:50	19.80	63.10	13.94	841.00
2025/04/19 06:25:01	19.80	63.10	13.94	840.00
2025/04/19 06:25:11	19.80	63.10	13.94	838.00
2025/04/19 06:25:22	19.80	63.30	13.94	836.00
2025/04/19 06:25:33	19.80	63.30	13.94	840.00
2025/04/19 06:25:44	19.80	63.80	13.94	834.00
2025/04/19 06:25:55	19.80	63.80	13.94	836.00
2025/04/19 06:26:06	19.80	63.80	13.94	836.00
2025/04/19 06:26:18	19.80	63.80	13.94	836.00
2025/04/19 06:26:28	19.80	64.10	13.94	833.00
2025/04/19 06:26:39	19.80	64.10	13.94	832.00
2025/04/19 06:26:49	19.80	64.70	13.94	831.00
2025/04/19 06:27:00	19.80	64.70	13.94	831.00
2025/04/19 06:27:10	19.80	63.50	13.94	831.00
2025/04/19 06:27:21	19.80	63.50	13.94	832.00
2025/04/19 06:27:31	19.80	63.30	13.94	834.00
2025/04/19 06:27:43	19.80	63.30	13.94	833.00
2025/04/19 06:27:54	19.80	63.50	13.94	831.00
2025/04/19 06:28:04	19.80	63.10	13.94	829.00
2025/04/19 06:28:15	19.80	63.10	13.94	829.00
2025/04/19 06:28:25	19.80	62.80	13.94	823.00
2025/04/19 06:28:36	19.80	62.80	13.94	829.00
2025/04/19 06:28:47	19.80	63.40	13.94	826.00
2025/04/19 06:28:57	19.80	63.40	13.94	826.00
2025/04/19 06:29:08	19.80	63.50	13.94	824.00
2025/04/19 06:29:19	19.80	63.50	13.94	825.00
2025/04/19 06:29:29	19.80	63.30	13.94	824.00
2025/04/19 06:29:41	19.80	63.30	13.88	828.00
2025/04/19 06:29:52	19.80	63.30	13.88	826.00
2025/04/19 06:30:02	19.70	63.40	13.88	826.00
2025/04/19 06:30:13	19.70	63.40	13.88	824.00
2025/04/19 06:30:24	19.70	63.30	13.88	823.00
2025/04/19 06:30:35	19.70	63.30	13.88	825.00
2025/04/19 06:30:45	19.70	63.30	13.88	823.00
2025/04/19 06:30:56	19.70	63.30	13.88	822.00
2025/04/19 06:31:06	19.70	63.30	13.88	822.00
2025/04/19 06:31:17	19.70	64.20	13.94	818.00
2025/04/19 06:31:28	19.70	64.20	13.94	822.00
2025/04/19 06:31:39	19.70	64.20	13.94	820.00
2025/04/19 06:31:49	19.70	64.20	13.94	821.00
2025/04/19 06:32:00	19.70	63.80	13.94	821.00
2025/04/19 06:32:11	19.70	63.80	13.94	822.00
2025/04/19 06:32:21	19.70	63.80	13.94	820.00
2025/04/19 06:32:32	19.70	63.80	14.00	820.00
2025/04/19 06:32:42	19.70	64.50	14.00	819.00
2025/04/19 06:32:53	19.70	64.80	14.00	819.00
2025/04/19 06:33:04	19.70	64.80	14.00	821.00
2025/04/19 06:33:15	19.70	64.80	13.94	821.00
2025/04/19 06:33:26	19.70	65.10	13.94	814.00
2025/04/19 06:33:37	19.70	65.00	13.94	820.00
2025/04/19 06:33:48	19.70	65.00	14.00	813.00
2025/04/19 06:33:59	19.70	65.00	14.00	816.00
2025/04/19 06:34:09	19.80	64.70	14.00	814.00
2025/04/19 06:34:20	19.80	65.00	14.00	814.00
2025/04/19 06:34:30	19.80	65.00	14.00	817.00
2025/04/19 06:34:41	19.80	64.40	14.00	744.00
2025/04/19 06:34:51	19.80	64.40	14.00	813.00
2025/04/19 06:35:02	19.80	64.50	14.00	813.00
2025/04/19 06:35:12	19.80	64.50	14.00	813.00
2025/04/19 06:35:23	19.90	64.50	14.00	812.00
2025/04/19 06:35:34	19.90	64.50	14.06	814.00
2025/04/19 06:35:45	19.90	64.50	14.06	812.00
2025/04/19 06:35:55	19.90	63.70	14.06	811.00
2025/04/19 06:36:07	19.90	63.70	14.06	812.00
2025/04/19 06:36:17	19.90	63.60	14.06	814.00
2025/04/19 06:36:28	19.90	63.60	14.06	813.00
2025/04/19 06:36:38	19.90	62.50	14.06	814.00
2025/04/19 06:36:49	19.90	62.50	14.06	808.00
2025/04/19 06:36:59	19.80	63.60	14.06	811.00
2025/04/19 06:37:10	19.80	63.60	14.06	811.00
2025/04/19 06:37:20	19.80	64.10	14.06	810.00
2025/04/19 06:37:31	19.80	64.10	14.06	810.00
2025/04/19 06:37:42	19.80	63.50	14.06	809.00
2025/04/19 06:37:53	19.80	63.50	14.06	809.00
2025/04/19 06:38:03	19.90	64.40	14.06	806.00
2025/04/19 06:38:15	19.90	64.40	14.31	807.00
2025/04/19 06:38:26	19.90	64.40	14.31	807.00
2025/04/19 06:38:36	19.90	66.40	14.31	801.00
2025/04/19 06:38:47	19.90	66.40	14.38	802.00
2025/04/19 06:38:57	20.00	64.50	14.38	802.00
2025/04/19 06:39:08	20.00	64.50	14.38	805.00
2025/04/19 06:39:19	20.00	64.10	14.44	802.00
2025/04/19 06:39:29	20.00	64.10	14.50	805.00
2025/04/19 06:39:40	20.00	64.20	14.50	801.00
2025/04/19 06:39:51	20.00	64.20	14.56	804.00
2025/04/19 06:40:02	20.00	64.20	14.63	802.00
2025/04/19 06:40:13	20.00	63.80	14.63	798.00
2025/04/19 06:40:23	20.00	63.80	14.63	796.00
2025/04/19 06:40:34	20.00	64.20	14.63	795.00
2025/04/19 06:40:45	20.00	64.20	14.63	796.00
2025/04/19 06:40:56	20.00	64.20	14.63	793.00
2025/04/19 06:41:06	20.10	62.70	14.75	788.00
2025/04/19 06:41:17	20.10	62.70	14.81	786.00
2025/04/19 06:41:27	20.10	63.20	14.88	783.00
2025/04/19 06:41:38	20.00	63.00	14.88	778.00
2025/04/19 06:41:49	20.00	63.00	14.88	777.00
2025/04/19 06:42:00	20.00	63.00	14.94	773.00
2025/04/19 06:42:11	20.00	63.00	14.94	765.00
2025/04/19 06:42:21	20.10	65.70	15.00	758.00
2025/04/19 06:42:32	20.10	65.70	15.13	754.00
2025/04/19 06:42:42	20.20	66.20	15.13	747.00
2025/04/19 06:42:53	20.20	65.00	15.19	748.00
2025/04/19 06:43:03	20.20	63.70	15.19	746.00
2025/04/19 06:43:14	20.20	63.70	15.19	742.00
2025/04/19 06:43:25	20.20	63.90	15.25	742.00
2025/04/19 06:43:36	20.20	63.90	15.25	742.00
2025/04/19 06:43:47	20.20	63.90	15.25	741.00
2025/04/19 06:43:58	20.30	63.40	15.25	740.00
2025/04/19 06:44:08	20.30	63.40	15.31	741.00
2025/04/19 06:44:19	20.30	63.30	15.31	741.00
2025/04/19 06:44:29	20.30	62.90	15.31	746.00
2025/04/19 06:44:40	20.30	62.50	15.31	747.00
2025/04/19 06:44:51	20.30	62.50	15.31	750.00
2025/04/19 06:45:02	20.30	62.80	15.25	754.00
2025/04/19 06:45:13	20.30	62.70	15.25	758.00
2025/04/19 06:45:25	20.30	62.70	15.25	760.00
2025/04/19 06:45:35	20.30	62.70	15.25	760.00
2025/04/19 06:45:46	20.30	62.90	15.25	765.00
2025/04/19 06:45:56	20.30	62.90	15.25	769.00
2025/04/19 06:46:07	20.30	62.40	15.25	773.00
2025/04/19 06:46:17	20.30	62.40	15.25	770.00
2025/04/19 06:46:28	20.30	62.60	15.25	780.00
2025/04/19 06:46:38	20.30	62.60	15.25	783.00
2025/04/19 06:46:49	20.30	62.90	15.19	783.00
2025/04/19 06:46:59	20.30	62.90	15.19	784.00
2025/04/19 06:47:10	20.30	63.80	15.25	785.00
2025/04/19 06:47:21	20.30	64.20	15.25	784.00
2025/04/19 06:47:32	20.30	64.20	15.31	785.00
2025/04/19 06:47:43	20.30	64.20	15.31	787.00
2025/04/19 06:47:53	20.30	64.20	15.31	785.00
2025/04/19 06:48:04	20.40	61.20	15.31	785.00
2025/04/19 06:48:15	20.40	61.20	15.31	787.00
2025/04/19 06:48:26	20.30	62.20	15.31	785.00
2025/04/19 06:48:36	20.30	62.20	15.38	785.00
2025/04/19 06:48:47	20.30	62.60	15.38	784.00
2025/04/19 06:48:58	20.30	62.60	15.31	785.00
2025/04/19 06:49:08	20.30	62.50	15.31	784.00
2025/04/19 06:49:19	20.30	62.50	15.31	784.00
2025/04/19 06:49:29	20.30	62.50	15.31	784.00
2025/04/19 06:49:40	20.30	62.50	15.31	783.00
2025/04/19 06:49:50	20.30	62.80	15.31	784.00
2025/04/19 06:50:01	20.30	62.80	15.31	783.00
2025/04/19 06:50:11	20.30	62.60	15.31	784.00
2025/04/19 06:50:23	20.30	62.60	15.31	786.00
2025/04/19 06:50:34	20.30	62.60	15.31	785.00
2025/04/19 06:50:44	20.40	63.00	15.31	783.00
2025/04/19 06:50:55	20.40	63.00	15.38	783.00
2025/04/19 06:51:05	20.40	63.50	15.38	783.00
2025/04/19 06:51:16	20.40	63.50	15.44	783.00
2025/04/19 06:51:27	20.40	62.90	15.44	782.00
2025/04/19 06:51:37	20.40	62.90	15.44	782.00
2025/04/19 06:51:48	20.40	62.60	15.44	782.00
2025/04/19 06:51:58	20.40	62.60	15.44	782.00
2025/04/19 06:52:09	20.40	62.50	15.44	781.00
2025/04/19 06:52:19	20.40	62.50	15.44	780.00
2025/04/19 06:52:30	20.40	63.00	15.44	780.00
2025/04/19 06:52:40	20.40	63.00	15.44	778.00
2025/04/19 06:52:51	20.40	62.80	15.44	778.00
2025/04/19 06:53:02	20.40	62.80	15.44	778.00
2025/04/19 06:53:12	20.40	62.60	15.44	778.00
2025/04/19 06:53:23	20.40	62.60	15.44	776.00
2025/04/19 06:53:34	20.40	62.90	15.44	778.00
2025/04/19 06:53:45	20.50	62.90	15.44	777.00
2025/04/19 06:53:56	20.50	62.90	15.44	780.00
2025/04/19 06:54:06	20.50	62.60	15.44	777.00
2025/04/19 06:54:17	20.50	62.60	15.44	780.00
2025/04/19 06:54:27	20.50	62.60	15.44	778.00
2025/04/19 06:54:38	20.50	62.60	15.50	781.00
2025/04/19 06:54:49	20.50	62.90	15.50	776.00
2025/04/19 06:54:59	20.50	62.90	15.44	778.00
2025/04/19 06:55:10	20.50	62.90	15.44	778.00
2025/04/19 06:55:20	20.50	62.90	15.44	777.00
2025/04/19 06:55:31	20.50	62.90	15.50	778.00
2025/04/19 06:55:42	20.50	62.90	15.50	781.00
2025/04/19 06:55:53	20.50	62.90	15.50	775.00
2025/04/19 06:56:04	20.50	62.90	15.50	774.00
2025/04/19 06:56:14	20.60	62.80	15.56	776.00
2025/04/19 06:56:25	20.60	62.80	15.56	776.00
2025/04/19 06:56:35	20.60	62.80	15.56	777.00
2025/04/19 06:56:46	20.60	62.70	15.56	773.00
2025/04/19 06:56:57	20.60	62.70	15.56	778.00
2025/04/19 06:57:08	20.60	62.70	15.56	778.00
2025/04/19 06:57:19	20.60	62.70	15.56	773.00
2025/04/19 06:57:29	20.60	62.70	15.56	777.00
2025/04/19 06:57:40	20.60	62.70	15.63	773.00
2025/04/19 06:57:51	20.60	62.70	15.63	778.00
2025/04/19 06:58:02	20.60	62.70	15.63	777.00
2025/04/19 06:58:14	20.60	62.70	15.63	776.00
2025/04/19 06:58:24	20.60	62.00	15.63	775.00
2025/04/19 06:58:35	20.60	62.00	15.63	778.00
2025/04/19 06:58:47	20.60	62.00	15.69	778.00
2025/04/19 06:58:57	20.70	62.60	15.69	774.00
2025/04/19 06:59:08	20.70	62.60	15.75	776.00
2025/04/19 06:59:20	20.70	62.60	15.75	776.00
2025/04/19 06:59:31	20.70	62.60	15.75	774.00
2025/04/19 06:59:41	20.70	62.60	15.75	774.00
2025/04/19 06:59:52	20.70	62.00	15.75	773.00
2025/04/19 07:00:05	20.70	62.00	15.81	770.00
2025/04/19 07:00:15	20.70	62.50	15.81	772.00
2025/04/19 07:00:26	20.70	62.20	15.81	668.00
2025/04/19 07:00:36	20.70	62.20	15.81	772.00
2025/04/19 07:00:47	20.70	62.60	15.88	769.00
2025/04/19 07:00:57	20.70	62.60	15.88	772.00
2025/04/19 07:01:08	20.80	62.00	15.88	768.00
2025/04/19 07:01:18	20.80	62.00	15.88	769.00
2025/04/19 07:01:29	20.80	62.60	15.88	768.00
2025/04/19 07:01:40	20.80	62.60	15.88	770.00
2025/04/19 07:01:51	20.80	62.60	15.94	770.00
2025/04/19 07:02:03	20.80	62.60	15.94	764.00
2025/04/19 07:02:13	20.80	62.60	15.94	765.00
2025/04/19 07:02:24	20.80	62.60	15.94	766.00
2025/04/19 07:02:36	20.80	62.60	15.94	765.00
2025/04/19 07:02:46	20.80	62.60	15.94	762.00
2025/04/19 07:02:57	20.80	62.10	16.00	760.00
2025/04/19 07:03:07	20.80	62.10	16.00	760.00
2025/04/19 07:03:18	20.80	61.40	16.00	759.00
2025/04/19 07:03:28	20.80	61.40	16.00	759.00
2025/04/19 07:03:39	20.80	62.00	16.00	758.00
2025/04/19 07:03:49	20.80	62.00	16.00	756.00
2025/04/19 07:04:00	20.90	62.00	16.00	758.00
2025/04/19 07:04:11	20.90	62.00	16.00	759.00
2025/04/19 07:04:21	20.90	62.30	16.00	758.00
2025/04/19 07:04:32	20.90	62.40	16.06	758.00
2025/04/19 07:04:42	20.90	62.40	16.06	759.00
2025/04/19 07:04:53	20.90	61.80	16.06	757.00
2025/04/19 07:05:04	20.90	61.80	16.06	759.00
2025/04/19 07:05:15	20.90	61.80	16.06	754.00
2025/04/19 07:05:25	20.90	61.80	16.06	754.00
2025/04/19 07:05:36	20.90	61.80	16.06	753.00
2025/04/19 07:05:46	20.90	61.40	16.06	753.00
2025/04/19 07:05:57	20.90	61.40	16.06	753.00
2025/04/19 07:06:07	20.90	61.80	16.06	750.00
2025/04/19 07:06:18	20.90	61.80	16.13	749.00
2025/04/19 07:06:29	20.90	61.80	16.06	746.00
2025/04/19 07:06:40	20.90	62.70	16.06	750.00
2025/04/19 07:06:51	20.90	62.70	16.13	750.00
2025/04/19 07:07:02	21.00	62.20	16.13	749.00
2025/04/19 07:07:12	21.00	62.20	16.13	750.00
2025/04/19 07:07:23	20.90	61.80	16.13	747.00
2025/04/19 07:07:33	21.00	62.00	16.13	748.00
2025/04/19 07:07:44	20.90	62.20	16.13	748.00
2025/04/19 07:07:54	20.90	62.20	16.19	748.00
2025/04/19 07:08:05	21.00	62.70	16.19	747.00
2025/04/19 07:08:15	21.00	62.70	16.19	747.00
2025/04/19 07:08:26	21.10	62.60	16.19	747.00
2025/04/19 07:08:36	21.10	62.60	16.19	746.00
2025/04/19 07:08:47	21.50	62.90	16.19	746.00
2025/04/19 07:08:58	21.50	62.90	16.25	746.00
2025/04/19 07:09:08	21.10	62.60	16.25	746.00
2025/04/19 07:09:19	21.10	62.60	16.25	746.00
2025/04/19 07:09:29	21.10	62.60	16.25	746.00
2025/04/19 07:09:40	21.10	62.60	16.31	745.00
2025/04/19 07:09:50	21.20	61.60	16.31	745.00
2025/04/19 07:10:02	21.20	61.60	16.31	747.00
2025/04/19 07:10:13	21.20	61.60	16.31	747.00
2025/04/19 07:10:23	21.30	61.90	16.31	740.00
2025/04/19 07:10:34	21.30	61.50	16.31	747.00
2025/04/19 07:10:45	21.30	61.10	16.31	745.00
2025/04/19 07:10:56	21.30	61.10	16.38	746.00
2025/04/19 07:11:07	21.30	61.10	16.38	747.00
2025/04/19 07:11:18	21.20	59.90	16.38	746.00
2025/04/19 07:11:28	21.20	60.30	16.38	740.00
2025/04/19 07:11:39	21.20	60.30	16.38	745.00
2025/04/19 07:11:49	21.20	60.30	16.38	744.00
2025/04/19 07:12:00	21.20	60.30	16.31	745.00
2025/04/19 07:12:11	21.20	60.60	16.31	744.00
2025/04/19 07:12:21	21.20	60.60	16.31	744.00
2025/04/19 07:12:32	21.20	60.60	16.31	741.00
2025/04/19 07:12:43	21.20	60.60	16.31	741.00
2025/04/19 07:12:53	21.20	61.90	16.31	741.00
2025/04/19 07:13:04	21.20	61.90	16.31	744.00
2025/04/19 07:13:15	21.20	61.90	16.31	744.00
2025/04/19 07:13:26	21.20	61.40	16.31	740.00
2025/04/19 07:13:37	21.20	61.40	16.31	744.00
2025/04/19 07:13:49	21.20	61.40	16.31	742.00
2025/04/19 07:14:00	21.20	61.40	16.38	740.00
2025/04/19 07:14:10	21.30	61.40	16.38	736.00
2025/04/19 07:14:21	21.30	61.40	16.38	738.00
2025/04/19 07:14:31	21.30	61.70	16.38	739.00
2025/04/19 07:14:42	21.30	61.70	16.38	739.00
2025/04/19 07:14:52	21.30	61.30	16.38	739.00
2025/04/19 07:15:03	21.30	61.30	16.38	738.00
2025/04/19 07:15:14	21.30	61.40	16.38	738.00
2025/04/19 07:15:24	21.30	61.40	16.38	738.00
2025/04/19 07:15:35	21.30	61.80	16.38	737.00
2025/04/19 07:15:45	21.30	61.80	16.38	737.00
2025/04/19 07:15:56	21.30	62.30	16.38	736.00
2025/04/19 07:16:06	21.30	62.30	16.38	736.00
2025/04/19 07:16:17	21.40	61.10	16.38	736.00
2025/04/19 07:16:27	21.40	61.10	16.38	736.00
2025/04/19 07:16:38	21.40	61.40	16.44	736.00
2025/04/19 07:16:48	21.40	61.40	16.44	735.00
2025/04/19 07:16:59	21.40	61.90	16.44	735.00
2025/04/19 07:17:10	21.40	61.90	16.44	735.00
2025/04/19 07:17:20	21.40	61.30	16.44	735.00
2025/04/19 07:17:31	21.40	61.30	16.44	736.00
2025/04/19 07:17:41	21.40	60.60	16.44	735.00
2025/04/19 07:17:52	21.40	60.60	16.44	739.00
2025/04/19 07:18:04	21.40	60.60	16.44	736.00
2025/04/19 07:18:14	21.50	61.00	16.44	735.00
2025/04/19 07:18:25	21.50	61.00	16.44	735.00
2025/04/19 07:18:35	21.40	60.30	16.44	735.00
2025/04/19 07:18:47	21.40	60.30	16.44	736.00
2025/04/19 07:18:57	21.40	60.30	16.44	735.00
2025/04/19 07:19:08	21.40	59.80	16.44	734.00
2025/04/19 07:19:18	21.40	59.80	16.44	735.00
2025/04/19 07:19:29	21.40	59.90	16.44	732.00
2025/04/19 07:19:39	21.40	59.90	16.44	735.00
2025/04/19 07:19:50	21.40	61.20	16.44	732.00
2025/04/19 07:20:00	21.40	61.20	16.44	732.00
2025/04/19 07:20:11	21.40	61.60	16.44	732.00
2025/04/19 07:20:21	21.40	61.60	16.50	730.00
2025/04/19 07:20:32	21.50	61.70	16.50	732.00
2025/04/19 07:20:43	21.50	61.70	16.50	732.00
2025/04/19 07:20:53	21.50	60.40	16.50	732.00
2025/04/19 07:21:04	21.50	60.40	16.56	732.00
2025/04/19 07:21:14	21.50	60.10	16.56	732.00
2025/04/19 07:21:25	21.50	60.10	16.56	733.00
2025/04/19 07:21:35	21.50	59.70	16.56	732.00
2025/04/19 07:21:47	21.50	59.70	16.50	732.00
2025/04/19 07:21:57	21.50	59.70	16.50	728.00
2025/04/19 07:22:08	21.50	59.70	16.50	730.00
2025/04/19 07:22:19	21.40	59.50	16.50	732.00
2025/04/19 07:22:30	21.40	59.70	16.44	734.00
2025/04/19 07:22:41	21.40	59.70	16.44	732.00
2025/04/19 07:22:51	21.40	59.80	16.50	729.00
2025/04/19 07:23:03	21.40	59.80	16.44	733.00
2025/04/19 07:23:14	21.40	59.80	16.44	732.00
2025/04/19 07:23:24	21.40	59.80	16.44	729.00
2025/04/19 07:23:35	21.30	59.60	16.44	728.00
2025/04/19 07:23:45	21.30	59.60	16.44	729.00
2025/04/19 07:23:56	21.40	60.10	16.50	729.00
2025/04/19 07:24:07	21.40	60.10	16.50	725.00
2025/04/19 07:24:17	21.40	60.50	16.56	728.00
2025/04/19 07:24:29	21.40	60.50	16.56	726.00
2025/04/19 07:24:39	21.40	60.50	16.56	727.00
2025/04/19 07:24:50	21.40	60.50	16.56	729.00
2025/04/19 07:25:01	21.40	60.50	16.56	728.00
2025/04/19 07:25:12	21.40	60.90	16.56	726.00
2025/04/19 07:25:23	21.40	60.90	16.63	727.00
2025/04/19 07:25:34	21.40	60.90	16.63	728.00
2025/04/19 07:25:46	21.40	60.90	16.63	727.00
2025/04/19 07:25:57	21.40	60.90	16.63	727.00
2025/04/19 07:26:07	21.50	60.70	16.63	725.00
2025/04/19 07:26:18	21.50	60.70	16.63	726.00
2025/04/19 07:26:28	21.40	60.10	16.63	725.00
2025/04/19 07:26:39	21.40	60.10	16.63	726.00
2025/04/19 07:26:49	21.40	60.10	16.63	727.00
2025/04/19 07:27:00	21.40	60.10	16.63	725.00
2025/04/19 07:27:11	21.40	60.10	16.69	725.00
2025/04/19 07:27:21	21.40	60.10	16.63	725.00
2025/04/19 07:27:32	21.40	60.10	16.63	722.00
2025/04/19 07:27:43	21.40	60.10	16.63	726.00
2025/04/19 07:27:54	21.40	59.30	16.69	721.00
2025/04/19 07:28:05	21.40	59.30	16.69	725.00
2025/04/19 07:28:16	21.40	59.30	16.69	726.00
2025/04/19 07:28:27	21.40	59.30	16.69	726.00
2025/04/19 07:28:38	21.40	59.30	16.69	721.00
2025/04/19 07:28:48	21.40	59.30	16.75	725.00
2025/04/19 07:28:59	21.40	59.30	16.75	722.00
2025/04/19 07:29:10	21.40	59.30	16.75	724.00
2025/04/19 07:29:21	21.40	59.30	16.75	724.00
2025/04/19 07:29:32	21.40	59.30	16.75	720.00
2025/04/19 07:29:42	21.40	60.50	16.75	722.00
2025/04/19 07:29:53	21.40	60.50	16.75	721.00
2025/04/19 07:30:04	21.40	60.50	16.75	721.00
2025/04/19 07:30:14	21.40	60.50	16.75	721.00
2025/04/19 07:30:25	21.40	61.70	16.75	721.00
2025/04/19 07:30:35	21.40	61.70	16.81	720.00
2025/04/19 07:30:46	21.50	61.60	16.81	720.00
2025/04/19 07:30:56	21.50	61.60	16.81	675.00
2025/04/19 07:31:07	21.60	61.60	16.81	720.00
2025/04/19 07:31:18	21.60	61.60	16.81	722.00
2025/04/19 07:31:30	21.60	61.60	16.81	718.00
2025/04/19 07:31:40	21.60	60.10	16.81	717.00
2025/04/19 07:31:51	21.60	60.10	16.81	722.00
2025/04/19 07:32:02	21.60	60.10	16.81	721.00
2025/04/19 07:32:12	21.60	59.90	16.81	720.00
2025/04/19 07:32:24	21.60	59.90	16.81	722.00
2025/04/19 07:32:34	21.50	59.90	16.81	717.00
2025/04/19 07:32:45	21.50	59.40	16.81	720.00
2025/04/19 07:32:55	21.50	59.50	16.81	720.00
2025/04/19 07:33:07	21.50	59.50	16.81	722.00
2025/04/19 07:33:17	21.50	59.50	16.81	718.00
2025/04/19 07:33:28	21.50	60.00	16.81	720.00
2025/04/19 07:33:38	21.50	60.00	16.81	718.00
2025/04/19 07:33:49	21.50	60.00	16.81	718.00
2025/04/19 07:33:59	21.50	60.00	16.81	718.00
2025/04/19 07:34:10	21.50	59.60	16.81	718.00
2025/04/19 07:34:20	21.50	59.60	16.81	718.00
2025/04/19 07:34:31	21.50	60.00	16.81	718.00
2025/04/19 07:34:41	21.50	60.00	16.88	718.00
2025/04/19 07:34:52	21.50	60.20	16.88	717.00
2025/04/19 07:35:03	21.50	60.20	16.88	716.00
2025/04/19 07:35:13	21.60	61.00	16.88	716.00
2025/04/19 07:35:24	21.60	61.00	16.88	716.00
2025/04/19 07:35:34	21.60	60.90	16.88	716.00
2025/04/19 07:35:45	21.60	60.90	16.81	716.00
2025/04/19 07:35:56	21.60	61.30	16.81	715.00
2025/04/19 07:36:07	21.60	61.30	16.88	715.00
2025/04/19 07:36:17	21.70	61.70	16.88	714.00
2025/04/19 07:36:28	21.70	61.70	16.88	716.00
2025/04/19 07:36:40	21.70	61.70	16.94	716.00
2025/04/19 07:36:51	21.70	61.70	16.94	709.00
2025/04/19 07:37:01	21.80	61.10	16.94	713.00
2025/04/19 07:37:13	21.80	61.10	16.94	716.00
2025/04/19 07:37:24	21.80	61.10	16.94	716.00
2025/04/19 07:37:34	21.80	61.10	16.94	712.00
2025/04/19 07:37:45	21.80	61.10	16.94	714.00
2025/04/19 07:37:55	21.90	60.10	16.94	713.00
2025/04/19 07:38:07	21.90	60.10	16.94	716.00
2025/04/19 07:38:17	21.90	60.10	16.94	713.00
2025/04/19 07:38:28	21.90	60.30	17.00	713.00
2025/04/19 07:38:39	21.90	60.30	17.00	712.00
2025/04/19 07:38:50	21.90	60.30	17.00	712.00
2025/04/19 07:39:00	21.90	60.30	17.00	685.00
2025/04/19 07:39:11	21.90	60.30	17.00	712.00
2025/04/19 07:39:21	22.00	59.90	17.00	712.00
2025/04/19 07:39:32	22.00	59.90	17.00	712.00
2025/04/19 07:39:42	22.00	59.90	17.00	713.00
2025/04/19 07:39:53	22.00	60.10	17.00	712.00
2025/04/19 07:40:04	22.00	60.10	17.00	712.00
2025/04/19 07:40:14	22.00	59.90	17.00	711.00
2025/04/19 07:40:25	22.00	59.90	17.00	713.00
2025/04/19 07:40:36	22.00	59.90	17.00	713.00
2025/04/19 07:40:47	22.00	60.80	17.00	711.00
2025/04/19 07:40:58	22.00	60.80	17.00	712.00
2025/04/19 07:41:08	22.10	59.80	17.06	712.00
2025/04/19 07:41:19	22.10	59.80	17.00	712.00
2025/04/19 07:41:29	22.10	59.20	17.00	712.00
2025/04/19 07:41:41	22.10	59.20	17.00	720.00
2025/04/19 07:41:51	22.10	59.20	17.00	710.00
2025/04/19 07:42:02	22.10	59.70	17.00	711.00
2025/04/19 07:42:13	22.10	59.70	17.00	715.00
2025/04/19 07:42:25	22.10	59.70	17.00	715.00
2025/04/19 07:42:35	22.10	59.70	17.00	712.00
2025/04/19 07:42:46	22.10	59.70	17.00	714.00
2025/04/19 07:42:57	22.10	59.70	17.00	709.00
2025/04/19 07:43:08	22.10	59.40	17.00	711.00
2025/04/19 07:43:19	22.10	59.40	16.94	714.00
2025/04/19 07:43:30	22.10	58.60	17.00	712.00
2025/04/19 07:43:41	22.10	58.60	17.00	710.00
2025/04/19 07:43:51	22.10	58.60	17.00	711.00
2025/04/19 07:44:02	22.10	58.70	17.00	711.00
2025/04/19 07:44:13	22.10	58.70	17.00	713.00
2025/04/19 07:44:24	22.10	58.70	17.00	710.00
2025/04/19 07:44:35	22.00	58.80	17.00	708.00
2025/04/19 07:44:45	22.00	58.80	17.00	710.00
2025/04/19 07:44:56	22.00	58.80	17.00	710.00
2025/04/19 07:45:06	22.00	58.80	17.00	710.00
2025/04/19 07:45:17	22.00	58.80	17.00	709.00
2025/04/19 07:45:27	22.00	58.80	17.06	708.00
2025/04/19 07:45:38	22.00	59.40	17.06	709.00
2025/04/19 07:45:49	22.00	59.40	17.06	709.00
2025/04/19 07:45:59	22.00	59.40	17.06	709.00
2025/04/19 07:46:10	22.00	59.40	17.06	708.00
2025/04/19 07:46:21	21.90	59.20	17.06	713.00
2025/04/19 07:46:31	21.90	59.20	17.06	709.00
2025/04/19 07:46:42	21.90	58.70	17.13	709.00
2025/04/19 07:46:53	21.90	58.70	17.06	709.00
2025/04/19 07:47:04	21.90	58.70	17.06	708.00
2025/04/19 07:47:14	21.80	58.80	17.06	709.00
2025/04/19 07:47:25	21.80	58.80	17.13	710.00
2025/04/19 07:47:35	21.80	58.80	17.13	710.00
2025/04/19 07:47:46	21.80	58.80	17.13	709.00
2025/04/19 07:47:56	21.80	58.80	17.13	710.00
2025/04/19 07:48:07	21.80	59.40	17.13	708.00
2025/04/19 07:48:17	21.80	59.40	17.19	708.00
2025/04/19 07:48:29	21.90	59.90	17.19	710.00
2025/04/19 07:48:39	21.90	59.90	17.19	708.00
2025/04/19 07:48:50	21.90	59.90	17.19	709.00
2025/04/19 07:49:01	21.90	60.10	17.19	710.00
2025/04/19 07:49:11	21.90	60.10	17.19	709.00
2025/04/19 07:49:22	21.90	59.60	17.19	709.00
2025/04/19 07:49:33	21.90	59.60	17.19	710.00
2025/04/19 07:49:43	22.00	60.10	17.19	710.00
2025/04/19 07:49:54	22.00	60.10	17.19	706.00
2025/04/19 07:50:05	22.00	60.10	17.25	711.00
2025/04/19 07:50:16	22.00	60.10	17.19	710.00
2025/04/19 07:50:27	22.00	60.10	17.19	708.00
2025/04/19 07:50:37	22.00	60.00	17.19	706.00
2025/04/19 07:50:49	22.00	60.00	17.19	708.00
2025/04/19 07:50:59	22.00	60.00	17.19	703.00
2025/04/19 07:51:10	22.00	59.80	17.19	705.00
2025/04/19 07:51:21	22.00	59.80	17.19	708.00
2025/04/19 07:51:31	22.00	59.70	17.19	706.00
2025/04/19 07:51:42	22.00	59.70	17.19	705.00
2025/04/19 07:51:53	22.00	59.80	17.19	706.00
2025/04/19 07:52:03	22.00	59.80	17.19	705.00
2025/04/19 07:52:14	22.00	59.80	17.19	705.00
2025/04/19 07:52:25	22.00	59.80	17.19	706.00
2025/04/19 07:52:36	22.00	59.80	17.19	705.00
2025/04/19 07:52:47	22.00	59.40	17.19	705.00
2025/04/19 07:52:57	22.00	59.40	17.25	705.00
2025/04/19 07:53:08	22.00	59.10	17.25	689.00
2025/04/19 07:53:19	22.00	59.10	17.19	708.00
2025/04/19 07:53:30	22.00	59.10	17.25	708.00
2025/04/19 07:53:41	21.90	59.40	17.25	702.00
2025/04/19 07:53:52	21.90	60.00	17.25	705.00
2025/04/19 07:54:02	21.90	60.00	17.25	705.00
2025/04/19 07:54:13	21.90	59.70	17.25	704.00
2025/04/19 07:54:24	21.90	59.70	17.25	708.00
2025/04/19 07:54:35	21.90	59.70	17.25	705.00
2025/04/19 07:54:45	22.00	60.00	17.25	705.00
2025/04/19 07:54:56	22.00	59.80	17.25	703.00
2025/04/19 07:55:06	22.00	59.80	17.25	702.00
2025/04/19 07:55:17	22.00	59.90	17.31	702.00
2025/04/19 07:55:27	22.00	59.90	17.31	701.00
2025/04/19 07:55:38	22.00	60.50	17.31	700.00
2025/04/19 07:55:49	22.00	60.50	17.31	699.00
2025/04/19 07:55:59	22.10	59.70	17.31	701.00
2025/04/19 07:56:10	22.10	59.70	17.31	701.00
2025/04/19 07:56:21	22.00	59.20	17.31	698.00
2025/04/19 07:56:32	22.00	59.20	17.31	703.00
2025/04/19 07:56:43	22.00	59.20	17.31	703.00
2025/04/19 07:56:53	22.00	59.90	17.31	697.00
2025/04/19 07:57:04	22.00	59.90	17.31	697.00
2025/04/19 07:57:15	22.20	59.70	17.38	697.00
2025/04/19 07:57:25	22.20	59.70	17.38	694.00
2025/04/19 07:57:36	22.10	60.20	17.38	697.00
2025/04/19 07:57:46	22.10	60.20	17.38	694.00
2025/04/19 07:57:57	22.10	60.90	17.38	697.00
2025/04/19 07:58:07	22.10	60.90	17.38	696.00
2025/04/19 07:58:18	22.20	59.80	17.38	696.00
2025/04/19 07:58:29	22.20	59.80	17.38	699.00
2025/04/19 07:58:40	22.20	59.80	17.38	701.00
2025/04/19 07:58:50	22.20	59.00	17.38	697.00
2025/04/19 07:59:01	22.20	59.00	17.38	697.00
2025/04/19 07:59:11	22.20	59.00	17.38	696.00
2025/04/19 07:59:23	22.20	59.00	17.38	696.00
2025/04/19 07:59:34	22.20	58.50	17.38	697.00
2025/04/19 07:59:44	22.20	58.70	17.38	696.00
2025/04/19 07:59:55	22.20	58.70	17.38	696.00
2025/04/19 08:00:06	22.20	58.70	17.38	703.00
2025/04/19 08:00:17	22.20	58.70	17.38	703.00
2025/04/19 08:00:28	22.20	58.70	17.38	697.00
2025/04/19 08:00:38	22.20	59.40	17.38	697.00
2025/04/19 08:00:49	22.20	59.40	17.38	696.00
2025/04/19 08:01:00	22.20	59.40	17.38	696.00
2025/04/19 08:01:11	22.20	59.40	17.44	701.00
2025/04/19 08:01:21	22.20	59.50	17.44	694.00
2025/04/19 08:01:32	22.20	59.50	17.44	694.00
2025/04/19 08:01:42	22.20	59.60	17.44	694.00
2025/04/19 08:01:53	22.20	59.60	17.44	694.00
2025/04/19 08:02:04	22.20	59.30	17.44	694.00
2025/04/19 08:02:14	22.20	59.30	17.44	693.00
2025/04/19 08:02:25	22.50	59.70	17.44	692.00
2025/04/19 08:02:35	22.50	59.70	17.44	692.00
2025/04/19 08:02:46	22.30	59.20	17.50	692.00
2025/04/19 08:02:57	22.30	59.20	17.44	694.00
2025/04/19 08:03:08	22.30	59.40	17.44	686.00
2025/04/19 08:03:18	22.30	58.90	17.50	692.00
2025/04/19 08:03:29	22.30	59.10	17.50	691.00
2025/04/19 08:03:39	22.30	59.50	17.50	691.00
2025/04/19 08:03:50	22.30	59.40	17.50	690.00
2025/04/19 08:04:00	22.30	59.40	17.50	690.00
2025/04/19 08:04:11	22.30	59.70	17.50	689.00
2025/04/19 08:04:21	22.30	59.70	17.50	690.00
2025/04/19 08:04:32	22.40	59.20	17.50	689.00
2025/04/19 08:04:43	22.40	59.20	17.50	690.00
2025/04/19 08:04:54	22.40	59.20	17.56	692.00
2025/04/19 08:05:05	22.40	58.90	17.56	690.00
2025/04/19 08:05:16	22.40	58.90	17.56	690.00
2025/04/19 08:05:26	22.40	58.90	17.56	691.00
2025/04/19 08:05:37	22.40	58.90	17.56	691.00
2025/04/19 08:05:47	22.30	58.90	17.56	690.00
2025/04/19 08:05:58	22.30	58.90	17.50	692.00
2025/04/19 08:06:09	22.30	58.90	17.50	689.00
2025/04/19 08:06:20	22.30	59.10	17.50	690.00
2025/04/19 08:06:30	22.30	59.10	17.56	691.00
2025/04/19 08:06:41	22.30	58.30	17.50	689.00
2025/04/19 08:06:51	22.30	58.30	17.50	687.00
2025/04/19 08:07:02	22.30	58.60	17.50	689.00
2025/04/19 08:07:12	22.30	58.60	17.50	689.00
2025/04/19 08:07:23	22.30	58.60	17.50	689.00
2025/04/19 08:07:33	22.30	58.70	17.50	687.00
2025/04/19 08:07:44	22.30	58.70	17.56	689.00
2025/04/19 08:07:54	22.30	59.20	17.56	687.00
2025/04/19 08:08:05	22.30	59.20	17.56	687.00
2025/04/19 08:08:16	22.30	59.20	17.56	687.00
2025/04/19 08:08:26	22.30	59.20	17.56	687.00
2025/04/19 08:08:37	22.30	58.80	17.56	687.00
2025/04/19 08:08:47	22.30	58.80	17.56	687.00
2025/04/19 08:08:58	22.30	61.30	17.63	686.00
2025/04/19 08:09:08	22.30	61.30	17.63	688.00
2025/04/19 08:09:19	22.40	58.50	17.63	689.00
2025/04/19 08:09:30	22.40	58.50	17.63	691.00
2025/04/19 08:09:41	22.30	58.60	17.63	689.00
2025/04/19 08:09:52	22.30	58.60	17.63	692.00
2025/04/19 08:10:03	22.30	58.60	17.69	692.00
2025/04/19 08:10:15	22.30	58.60	17.69	692.00
2025/04/19 08:10:26	22.30	58.60	17.69	692.00
2025/04/19 08:10:36	22.40	58.80	17.69	688.00
2025/04/19 08:10:47	22.40	58.80	17.69	688.00
2025/04/19 08:10:57	22.40	58.50	17.69	687.00
2025/04/19 08:11:08	22.40	58.50	17.69	687.00
2025/04/19 08:11:18	22.40	59.10	17.69	687.00
2025/04/19 08:11:30	22.40	59.10	17.69	688.00
2025/04/19 08:11:40	22.30	58.70	17.69	693.00
2025/04/19 08:11:51	22.30	58.60	17.69	692.00
2025/04/19 08:12:01	22.40	59.10	17.75	692.00
2025/04/19 08:12:12	22.40	59.10	17.75	691.00
2025/04/19 08:12:22	22.30	59.60	17.75	691.00
2025/04/19 08:12:34	22.30	59.60	17.75	692.00
2025/04/19 08:12:45	22.30	59.60	17.75	693.00
2025/04/19 08:12:55	22.40	59.40	17.75	691.00
2025/04/19 08:13:07	22.40	59.40	17.75	692.00
2025/04/19 08:13:18	22.40	59.40	17.75	693.00
2025/04/19 08:13:28	22.40	59.40	17.75	691.00
2025/04/19 08:13:39	22.40	59.30	17.81	690.00
2025/04/19 08:13:50	22.40	59.20	17.81	689.00
2025/04/19 08:14:00	22.40	59.20	17.75	689.00
2025/04/19 08:14:11	22.50	59.00	17.75	690.00
2025/04/19 08:14:21	22.50	58.80	17.81	689.00
2025/04/19 08:14:33	22.50	58.80	17.81	690.00
2025/04/19 08:14:43	22.50	59.20	17.81	687.00
2025/04/19 08:14:54	22.50	59.20	17.81	687.00
2025/04/19 08:15:04	22.50	58.70	17.81	687.00
2025/04/19 08:15:15	22.50	58.70	17.81	687.00
2025/04/19 08:15:25	22.50	59.00	17.81	687.00
2025/04/19 08:15:36	22.50	59.00	17.81	692.00
2025/04/19 08:15:48	22.50	59.00	17.81	691.00
2025/04/19 08:15:58	22.50	59.40	17.81	687.00
2025/04/19 08:16:09	22.60	59.40	17.81	687.00
2025/04/19 08:16:20	22.60	59.10	17.81	684.00
2025/04/19 08:16:31	22.60	59.20	17.81	689.00
2025/04/19 08:16:42	22.60	59.20	17.81	689.00
2025/04/19 08:16:53	22.60	59.20	17.81	686.00
2025/04/19 08:17:03	22.60	59.30	17.81	685.00
2025/04/19 08:17:14	22.60	59.30	17.81	684.00
2025/04/19 08:17:24	22.60	59.30	17.81	684.00
2025/04/19 08:17:35	22.60	59.30	17.81	682.00
2025/04/19 08:17:45	22.60	58.90	17.81	684.00
2025/04/19 08:17:56	22.60	58.90	17.81	685.00
2025/04/19 08:18:06	22.60	58.60	17.81	682.00
2025/04/19 08:18:17	22.60	58.60	17.81	682.00
2025/04/19 08:18:28	22.60	58.50	17.81	681.00
2025/04/19 08:18:39	22.60	58.50	17.81	685.00
2025/04/19 08:18:50	22.60	58.50	17.81	682.00
2025/04/19 08:19:01	22.60	58.80	17.81	681.00
2025/04/19 08:19:11	22.60	58.80	17.81	681.00
2025/04/19 08:19:22	22.70	58.80	17.81	681.00
2025/04/19 08:19:32	22.70	58.80	17.81	681.00
2025/04/19 08:19:43	22.70	58.50	17.81	681.00
2025/04/19 08:19:53	22.70	58.50	17.81	681.00
2025/04/19 08:20:04	22.70	58.40	17.81	682.00
2025/04/19 08:20:14	22.70	58.40	17.81	684.00
2025/04/19 08:20:25	22.70	58.90	17.81	682.00
2025/04/19 08:20:36	22.70	58.90	17.88	684.00
2025/04/19 08:20:46	22.70	58.90	17.88	684.00
2025/04/19 08:20:57	22.70	58.90	17.88	686.00
2025/04/19 08:21:08	22.70	58.90	17.88	684.00
2025/04/19 08:21:18	22.70	59.00	17.88	684.00
2025/04/19 08:21:29	22.70	58.70	17.88	684.00
2025/04/19 08:21:40	22.70	58.70	17.88	682.00
2025/04/19 08:21:50	22.70	58.80	17.88	682.00
2025/04/19 08:22:01	22.70	58.80	17.88	681.00
2025/04/19 08:22:11	22.70	58.60	17.88	682.00
2025/04/19 08:22:22	22.70	58.60	17.88	684.00
2025/04/19 08:22:32	22.70	58.60	17.88	682.00
2025/04/19 08:22:43	22.70	58.60	17.88	682.00
2025/04/19 08:22:53	22.70	58.60	17.94	682.00
2025/04/19 08:23:04	22.70	58.60	17.94	680.00
2025/04/19 08:23:14	22.80	58.20	17.94	680.00
2025/04/19 08:23:25	22.80	58.20	17.94	679.00
2025/04/19 08:23:36	22.70	58.20	17.94	678.00
2025/04/19 08:23:46	22.70	58.20	17.94	678.00
2025/04/19 08:23:57	22.90	58.70	17.94	673.00
2025/04/19 08:24:08	22.90	58.70	17.94	677.00
2025/04/19 08:24:18	22.70	58.10	17.94	675.00
2025/04/19 08:24:29	22.70	58.10	17.94	675.00
2025/04/19 08:24:40	22.70	58.10	18.00	640.00
2025/04/19 08:24:51	22.70	58.10	17.94	677.00
2025/04/19 08:25:02	22.70	58.10	17.94	676.00
2025/04/19 08:25:13	22.70	58.10	17.94	676.00
2025/04/19 08:25:24	22.70	58.10	17.94	675.00
2025/04/19 08:25:36	22.70	58.80	18.00	676.00
2025/04/19 08:25:46	22.80	59.30	18.00	673.00
2025/04/19 08:25:57	22.80	59.30	17.94	673.00
2025/04/19 08:26:07	22.80	59.30	18.00	673.00
2025/04/19 08:26:18	22.80	59.30	18.00	670.00
2025/04/19 08:26:28	22.90	58.90	18.00	674.00
2025/04/19 08:26:40	22.90	58.90	18.00	674.00
2025/04/19 08:26:50	22.80	57.20	18.00	673.00
2025/04/19 08:27:01	22.80	57.20	18.00	673.00
2025/04/19 08:27:11	22.80	57.50	18.00	673.00
2025/04/19 08:27:22	22.80	57.50	18.06	676.00
2025/04/19 08:27:32	22.70	57.00	18.06	675.00
2025/04/19 08:27:43	22.70	57.00	18.06	675.00
2025/04/19 08:27:53	22.70	57.10	18.06	674.00
2025/04/19 08:28:04	22.70	57.10	18.06	674.00
2025/04/19 08:28:15	22.70	57.10	18.06	674.00
2025/04/19 08:28:26	22.60	58.60	18.06	673.00
2025/04/19 08:28:37	22.60	58.60	18.06	674.00
2025/04/19 08:28:48	22.60	58.60	18.06	673.00
2025/04/19 08:28:59	22.60	58.60	18.06	675.00
2025/04/19 08:29:11	22.60	58.60	18.06	676.00
2025/04/19 08:29:21	22.60	58.60	18.06	673.00
2025/04/19 08:29:32	22.60	58.20	18.06	673.00
2025/04/19 08:29:42	22.60	58.10	18.06	672.00
2025/04/19 08:29:53	22.60	58.10	18.13	672.00
2025/04/19 08:30:03	22.60	58.50	18.13	670.00
2025/04/19 08:30:14	22.60	58.50	18.13	666.00
2025/04/19 08:30:24	22.60	59.00	18.13	668.00
2025/04/19 08:30:35	22.60	59.00	18.13	667.00
2025/04/19 08:30:45	22.60	59.10	18.13	667.00
2025/04/19 08:30:57	22.60	59.10	18.13	669.00
2025/04/19 08:31:08	22.60	59.10	18.13	668.00
2025/04/19 08:31:18	22.60	58.60	18.13	665.00
2025/04/19 08:31:29	22.60	58.60	18.19	666.00
2025/04/19 08:31:40	22.70	58.60	18.19	666.00
2025/04/19 08:31:51	22.70	58.60	18.19	668.00
2025/04/19 08:32:01	22.70	58.60	18.19	666.00
2025/04/19 08:32:12	22.60	58.40	18.19	666.00
2025/04/19 08:32:23	22.60	58.40	18.19	667.00
2025/04/19 08:32:34	22.60	58.40	18.19	662.00
2025/04/19 08:32:44	22.70	58.30	18.25	665.00
2025/04/19 08:32:55	22.70	58.20	18.25	662.00
2025/04/19 08:33:05	22.70	58.20	18.25	666.00
2025/04/19 08:33:16	22.70	57.50	18.25	658.00
2025/04/19 08:33:27	22.70	57.50	18.25	667.00
2025/04/19 08:33:38	22.70	57.50	18.31	666.00
2025/04/19 08:33:49	22.70	57.50	18.31	662.00
2025/04/19 08:33:59	22.70	58.00	18.25	664.00
2025/04/19 08:34:10	22.70	57.90	18.31	665.00
2025/04/19 08:34:21	22.70	58.00	18.31	664.00
2025/04/19 08:34:31	22.70	58.10	18.31	663.00
2025/04/19 08:34:42	22.70	58.10	18.31	666.00
2025/04/19 08:34:54	22.70	58.10	18.31	667.00
2025/04/19 08:35:04	22.70	58.10	18.31	663.00
2025/04/19 08:35:15	22.70	58.20	18.31	663.00
2025/04/19 08:35:25	22.70	58.20	18.31	663.00
2025/04/19 08:35:36	22.70	57.70	18.38	662.00
2025/04/19 08:35:47	22.70	57.70	18.31	664.00
2025/04/19 08:35:58	22.70	57.70	18.31	661.00
2025/04/19 08:36:08	22.70	57.70	18.38	662.00
2025/04/19 08:36:19	22.70	58.10	18.38	662.00
2025/04/19 08:36:30	22.70	58.10	18.38	664.00
2025/04/19 08:36:41	22.70	58.10	18.38	665.00
2025/04/19 08:36:52	22.70	58.10	18.38	662.00
2025/04/19 08:37:02	22.70	58.30	18.44	662.00
2025/04/19 08:37:13	22.70	58.40	18.44	661.00
2025/04/19 08:37:24	22.70	58.40	18.44	663.00
2025/04/19 08:37:35	22.70	58.40	18.44	663.00
2025/04/19 08:37:46	22.70	58.40	18.44	661.00
2025/04/19 08:37:56	22.70	57.90	18.50	658.00
2025/04/19 08:38:07	22.70	57.90	18.50	660.00
2025/04/19 08:38:18	22.70	57.30	18.50	658.00
2025/04/19 08:38:28	22.70	57.30	18.56	661.00
2025/04/19 08:38:39	22.70	57.30	18.56	658.00
2025/04/19 08:38:49	22.70	57.30	18.56	660.00
2025/04/19 08:39:00	22.70	57.70	18.56	660.00
2025/04/19 08:39:10	22.60	57.30	18.63	657.00
2025/04/19 08:39:21	22.60	57.30	18.63	662.00
2025/04/19 08:39:33	22.60	57.30	18.63	662.00
2025/04/19 08:39:43	22.60	57.30	18.63	661.00
2025/04/19 08:39:54	22.70	58.40	18.63	658.00
2025/04/19 08:40:04	22.60	57.70	18.63	658.00
2025/04/19 08:40:15	22.60	57.70	18.63	662.00
2025/04/19 08:40:25	22.60	57.90	18.63	658.00
2025/04/19 08:40:36	22.60	57.90	18.63	660.00
2025/04/19 08:40:46	22.60	58.10	18.63	658.00
2025/04/19 08:40:57	22.60	58.10	18.63	658.00
2025/04/19 08:41:08	22.60	58.10	18.63	658.00
2025/04/19 08:41:18	22.60	58.10	18.69	657.00
2025/04/19 08:41:29	22.60	58.20	18.69	658.00
2025/04/19 08:41:39	22.60	58.20	18.69	657.00
2025/04/19 08:41:50	22.60	58.50	18.69	657.00
2025/04/19 08:42:00	22.60	58.50	18.75	657.00
2025/04/19 08:42:11	22.70	57.80	18.75	655.00
2025/04/19 08:42:22	22.70	57.80	18.75	657.00
2025/04/19 08:42:32	22.70	57.80	18.81	657.00
2025/04/19 08:42:43	22.70	57.80	18.81	656.00
2025/04/19 08:42:53	22.70	58.10	18.81	656.00
2025/04/19 08:43:04	22.70	58.10	18.81	657.00
2025/04/19 08:43:14	22.70	58.50	18.81	656.00
2025/04/19 08:43:25	22.70	58.50	18.88	656.00
2025/04/19 08:43:35	22.70	58.40	18.81	656.00
2025/04/19 08:43:46	22.70	58.40	18.81	658.00
2025/04/19 08:43:56	22.70	58.20	18.81	656.00
2025/04/19 08:44:08	22.70	58.20	18.88	585.00
2025/04/19 08:44:18	22.70	58.50	18.88	585.00
2025/04/19 08:44:29	22.70	58.50	18.88	586.00
2025/04/19 08:44:40	22.70	58.50	18.88	585.00
2025/04/19 08:44:51	22.80	58.10	18.94	585.00
2025/04/19 08:45:01	22.80	58.10	18.94	585.00
2025/04/19 08:45:12	22.80	57.40	18.88	585.00
2025/04/19 08:45:22	22.80	57.40	18.88	585.00
2025/04/19 08:45:33	22.80	57.30	18.94	586.00
2025/04/19 08:45:44	22.80	57.30	18.94	588.00
2025/04/19 08:45:55	22.80	57.30	18.94	582.00
2025/04/19 08:46:05	22.80	57.50	19.00	585.00
2025/04/19 08:46:16	22.80	57.50	19.00	588.00
2025/04/19 08:46:26	22.80	57.50	19.06	586.00
2025/04/19 08:46:37	22.80	57.40	19.06	585.00
2025/04/19 08:46:48	22.80	57.40	19.06	588.00
2025/04/19 08:46:59	22.80	57.40	19.06	588.00
2025/04/19 08:47:10	22.80	57.40	19.06	588.00
2025/04/19 08:47:21	22.90	57.90	19.06	586.00
2025/04/19 08:47:31	22.90	57.90	19.06	588.00
2025/04/19 08:47:42	22.80	58.30	19.06	585.00
2025/04/19 08:47:53	22.80	58.30	19.06	588.00
2025/04/19 08:48:03	22.90	58.30	19.06	559.00
2025/04/19 08:48:14	22.90	58.30	19.06	586.00
2025/04/19 08:48:24	22.90	57.80	19.06	585.00
2025/04/19 08:48:35	22.90	57.80	19.13	586.00
2025/04/19 08:48:45	22.90	58.20	19.13	585.00
2025/04/19 08:48:57	22.90	58.20	19.13	588.00
2025/04/19 08:49:07	22.90	58.20	19.13	586.00
2025/04/19 08:49:18	23.00	57.80	19.13	585.00
2025/04/19 08:49:29	23.00	57.80	19.19	586.00
2025/04/19 08:49:40	23.00	57.80	19.19	588.00
2025/04/19 08:49:51	23.00	58.30	19.19	585.00
2025/04/19 08:50:02	23.00	58.30	19.19	586.00
2025/04/19 08:50:12	23.00	57.10	19.19	585.00
2025/04/19 08:50:23	23.00	57.10	19.19	585.00
2025/04/19 08:50:33	23.00	57.10	19.19	586.00
2025/04/19 08:50:44	23.00	57.10	19.19	585.00
2025/04/19 08:50:54	23.10	58.30	19.19	583.00
2025/04/19 08:51:05	23.10	58.30	19.19	585.00
2025/04/19 08:51:15	23.10	57.50	19.19	588.00
2025/04/19 08:51:26	23.10	57.50	19.19	588.00
2025/04/19 08:51:36	23.20	57.40	19.25	586.00
2025/04/19 08:51:47	23.20	57.40	19.25	588.00
2025/04/19 08:51:58	23.20	57.10	19.25	588.00
2025/04/19 08:52:09	23.20	57.10	19.31	588.00
2025/04/19 08:52:20	23.20	57.10	19.31	588.00
2025/04/19 08:52:31	23.20	57.30	19.31	586.00
2025/04/19 08:52:41	23.20	57.30	19.38	585.00
2025/04/19 08:52:52	23.20	56.90	19.38	585.00
2025/04/19 08:53:02	23.20	56.90	19.38	583.00
2025/04/19 08:53:13	23.20	57.20	19.38	588.00
2025/04/19 08:53:24	23.30	57.20	19.38	585.00
2025/04/19 08:53:36	23.30	57.20	19.38	590.00
2025/04/19 08:53:47	23.30	57.20	19.38	590.00
2025/04/19 08:53:57	23.30	57.20	19.38	588.00
2025/04/19 08:54:08	23.30	57.00	19.38	586.00
2025/04/19 08:54:19	23.30	57.00	19.38	588.00
2025/04/19 08:54:30	23.30	57.00	19.38	588.00
2025/04/19 08:54:41	23.30	57.00	19.38	590.00
2025/04/19 08:54:52	23.30	57.00	19.38	588.00
2025/04/19 08:55:02	23.30	55.50	19.44	586.00
2025/04/19 08:55:13	23.30	55.50	19.44	586.00
2025/04/19 08:55:24	23.30	55.20	19.50	588.00
2025/04/19 08:55:34	23.30	55.10	19.50	588.00
2025/04/19 08:55:45	23.30	55.10	19.50	588.00
2025/04/19 08:55:56	23.20	56.10	19.50	588.00
2025/04/19 08:56:06	23.20	56.60	19.50	586.00
2025/04/19 08:56:17	23.20	56.60	19.50	588.00
2025/04/19 08:56:27	23.20	56.70	19.50	586.00
2025/04/19 08:56:38	23.20	56.70	19.50	589.00
2025/04/19 08:56:48	23.20	56.80	19.50	586.00
2025/04/19 08:56:59	23.20	56.80	19.50	586.00
2025/04/19 08:57:10	23.20	57.30	19.44	586.00
2025/04/19 08:57:21	23.20	57.10	19.44	586.00
2025/04/19 08:57:31	23.20	57.10	19.44	588.00
2025/04/19 08:57:42	23.30	57.40	19.44	586.00
2025/04/19 08:57:52	23.30	57.40	19.44	586.00
2025/04/19 08:58:03	23.30	56.90	19.44	586.00
2025/04/19 08:58:14	23.30	56.90	19.44	589.00
2025/04/19 08:58:25	23.30	56.90	19.44	586.00
2025/04/19 08:58:36	23.30	56.90	19.44	589.00
2025/04/19 08:58:47	23.30	56.90	19.50	588.00
2025/04/19 08:58:58	23.30	56.90	19.50	586.00
2025/04/19 08:59:09	23.30	56.90	19.50	586.00
2025/04/19 08:59:19	23.30	56.90	19.50	586.00
2025/04/19 08:59:30	23.40	55.60	19.56	586.00
2025/04/19 08:59:40	23.40	55.60	19.50	586.00
2025/04/19 08:59:51	23.40	55.60	19.50	585.00
2025/04/19 09:00:02	23.40	55.60	19.50	592.00
2025/04/19 09:00:13	23.40	55.60	19.50	589.00
2025/04/19 09:00:23	23.40	56.20	19.50	589.00
2025/04/19 09:00:34	23.40	56.20	19.50	586.00
2025/04/19 09:00:44	23.30	55.80	19.50	585.00
2025/04/19 09:00:55	23.30	55.80	19.50	585.00
2025/04/19 09:01:06	23.30	57.40	19.56	583.00
2025/04/19 09:01:16	23.30	57.40	19.56	585.00
2025/04/19 09:01:27	23.30	56.60	19.56	584.00
2025/04/19 09:01:37	23.40	56.70	19.56	584.00
2025/04/19 09:01:48	23.40	56.70	19.50	585.00
2025/04/19 09:01:58	23.40	56.90	19.50	580.00
2025/04/19 09:02:09	23.40	56.90	19.50	585.00
2025/04/19 09:02:19	23.40	55.60	19.50	582.00
2025/04/19 09:02:30	23.40	55.60	19.56	581.00
2025/04/19 09:02:40	23.40	54.60	19.56	585.00
2025/04/19 09:02:51	23.40	54.60	19.56	585.00
2025/04/19 09:03:02	23.30	54.80	19.56	582.00
2025/04/19 09:03:13	23.20	55.20	19.56	582.00
2025/04/19 09:03:23	23.20	55.20	19.63	582.00
2025/04/19 09:03:34	23.30	56.60	19.69	582.00
2025/04/19 09:03:44	23.30	56.90	19.69	581.00
2025/04/19 09:03:55	23.30	56.90	19.69	581.00
2025/04/19 09:04:05	23.30	56.60	19.75	582.00
2025/04/19 09:04:17	23.30	56.60	19.75	583.00
2025/04/19 09:04:27	23.30	56.60	19.75	581.00
2025/04/19 09:04:38	23.30	56.80	19.75	580.00
2025/04/19 09:04:48	23.30	56.80	19.81	580.00
2025/04/19 09:04:59	23.30	58.30	19.81	579.00
2025/04/19 09:05:09	23.30	58.30	19.81	580.00
2025/04/19 09:05:20	23.30	56.60	19.75	579.00
2025/04/19 09:05:31	23.30	56.60	19.75	579.00
2025/04/19 09:05:41	23.00	56.30	19.75	578.00
2025/04/19 09:05:52	23.00	56.30	19.69	580.00
2025/04/19 09:06:02	23.40	56.00	19.69	579.00
2025/04/19 09:06:13	23.40	55.50	19.69	582.00
2025/04/19 09:06:24	23.40	55.80	19.69	579.00
2025/04/19 09:06:34	23.40	55.80	19.75	579.00
2025/04/19 09:06:45	23.40	56.20	19.75	578.00
2025/04/19 09:06:56	23.40	56.20	19.81	580.00
2025/04/19 09:07:07	23.40	56.20	19.81	579.00
2025/04/19 09:07:18	23.40	57.10	19.81	578.00
2025/04/19 09:07:29	23.40	57.10	19.88	582.00
2025/04/19 09:07:40	23.40	57.10	19.88	579.00
2025/04/19 09:07:51	23.50	56.30	19.88	576.00
2025/04/19 09:08:01	23.50	56.30	19.88	579.00
2025/04/19 09:08:12	23.50	57.40	19.88	578.00
2025/04/19 09:08:23	23.50	57.40	19.88	577.00
2025/04/19 09:08:33	23.50	57.20	19.88	577.00
2025/04/19 09:08:44	23.50	57.20	19.88	577.00
2025/04/19 09:08:54	23.60	56.00	19.88	578.00
2025/04/19 09:09:05	23.60	56.00	19.94	578.00
2025/04/19 09:09:15	23.60	55.80	20.00	577.00
2025/04/19 09:09:26	23.60	55.80	20.00	579.00
2025/04/19 09:09:36	23.60	55.40	20.06	578.00
2025/04/19 09:09:47	23.60	55.40	20.06	574.00
2025/04/19 09:09:57	23.50	55.00	20.13	578.00
2025/04/19 09:10:08	23.50	55.00	20.13	577.00
2025/04/19 09:10:19	23.50	55.60	20.13	577.00
2025/04/19 09:10:29	23.50	55.60	20.13	574.00
2025/04/19 09:10:40	23.60	56.50	20.13	577.00
2025/04/19 09:10:50	23.60	56.50	20.13	577.00
2025/04/19 09:11:01	23.60	57.20	20.13	577.00
2025/04/19 09:11:11	23.60	57.20	20.19	577.00
2025/04/19 09:11:22	23.60	56.70	20.19	577.00
2025/04/19 09:11:33	23.60	56.20	20.19	578.00
2025/04/19 09:11:43	23.60	56.20	20.19	580.00
2025/04/19 09:11:55	23.60	56.20	20.25	581.00
2025/04/19 09:12:06	23.60	56.20	20.25	582.00
2025/04/19 09:12:16	23.60	56.90	20.25	581.00
2025/04/19 09:12:28	23.60	56.90	20.13	582.00
2025/04/19 09:12:38	23.60	56.90	20.13	580.00
2025/04/19 09:12:49	23.70	56.50	20.13	577.00
2025/04/19 09:12:59	23.70	56.50	20.13	579.00
2025/04/19 09:13:10	23.70	56.50	20.13	580.00
2025/04/19 09:13:21	23.70	56.50	20.13	582.00
2025/04/19 09:13:32	23.80	55.30	20.13	579.00
2025/04/19 09:13:42	23.80	55.30	20.13	578.00
2025/04/19 09:13:53	23.80	55.90	20.13	580.00
2025/04/19 09:14:03	23.80	55.90	20.13	580.00
2025/04/19 09:14:14	23.80	55.80	20.13	580.00
2025/04/19 09:14:25	23.80	55.80	20.13	585.00
2025/04/19 09:14:36	23.80	55.80	20.19	586.00
2025/04/19 09:14:47	23.80	54.70	20.19	585.00
2025/04/19 09:14:57	23.80	54.70	20.19	584.00
2025/04/19 09:15:08	23.80	56.00	20.19	581.00
2025/04/19 09:15:19	23.80	56.00	20.13	582.00
2025/04/19 09:15:30	23.80	56.00	20.06	581.00
2025/04/19 09:15:41	23.80	56.00	20.06	578.00
2025/04/19 09:15:51	23.90	55.20	20.13	578.00
2025/04/19 09:16:02	23.80	55.00	20.13	578.00
2025/04/19 09:16:13	23.80	55.00	20.13	579.00
2025/04/19 09:16:23	23.80	55.10	20.13	578.00
2025/04/19 09:16:34	23.80	55.10	20.19	578.00
2025/04/19 09:16:44	23.80	55.20	20.19	576.00
2025/04/19 09:16:55	23.80	55.20	20.19	576.00
2025/04/19 09:17:05	23.80	54.90	20.25	578.00
2025/04/19 09:17:16	23.80	54.90	20.25	579.00
2025/04/19 09:17:26	23.80	54.80	20.25	580.00
2025/04/19 09:17:37	23.80	54.80	20.25	578.00
2025/04/19 09:17:48	23.70	54.70	20.25	578.00
2025/04/19 09:17:58	23.70	54.70	20.25	578.00
2025/04/19 09:18:09	23.70	54.70	20.31	582.00
2025/04/19 09:18:20	23.70	54.70	20.31	580.00
2025/04/19 09:18:31	23.70	54.70	20.31	578.00
2025/04/19 09:18:42	23.80	56.90	20.38	579.00
2025/04/19 09:18:53	23.80	56.90	20.44	580.00
2025/04/19 09:19:03	23.80	56.10	20.44	579.00
2025/04/19 09:19:14	23.80	56.10	20.44	578.00
2025/04/19 09:19:24	23.80	55.80	20.44	578.00
2025/04/19 09:19:35	23.80	55.80	20.44	577.00
2025/04/19 09:19:46	23.80	55.90	20.44	578.00
2025/04/19 09:19:57	23.80	55.50	20.44	579.00
2025/04/19 09:20:07	23.80	55.00	20.44	580.00
2025/04/19 09:20:18	23.80	55.00	20.44	580.00
2025/04/19 09:20:30	23.80	55.00	20.50	580.00
2025/04/19 09:20:40	23.80	55.00	20.50	578.00
2025/04/19 09:20:51	23.80	55.00	20.56	581.00
2025/04/19 09:21:03	23.80	55.00	20.56	584.00
2025/04/19 09:21:13	23.80	55.00	20.56	579.00
2025/04/19 09:21:24	23.80	55.50	20.56	578.00
2025/04/19 09:21:35	23.80	55.50	20.56	579.00
2025/04/19 09:21:46	23.80	55.50	20.56	576.00
2025/04/19 09:21:57	23.80	56.00	20.63	576.00
2025/04/19 09:22:07	23.80	56.00	20.56	576.00
2025/04/19 09:22:18	23.80	56.00	20.63	577.00
2025/04/19 09:22:29	23.80	56.50	20.63	576.00
2025/04/19 09:22:40	23.80	56.70	20.63	573.00
2025/04/19 09:22:51	23.80	56.70	20.69	571.00
2025/04/19 09:23:02	23.80	56.70	20.69	576.00
2025/04/19 09:23:13	23.80	56.70	20.63	572.00
2025/04/19 09:23:24	23.90	55.60	20.63	570.00
2025/04/19 09:23:34	23.90	55.60	20.63	571.00
2025/04/19 09:23:45	23.90	55.20	20.63	572.00
2025/04/19 09:23:56	23.90	55.20	20.63	573.00
2025/04/19 09:24:07	23.90	55.20	20.63	573.00
2025/04/19 09:24:18	23.90	55.60	20.63	569.00
2025/04/19 09:24:28	23.90	55.70	20.69	568.00
2025/04/19 09:24:40	23.90	55.70	20.63	569.00
2025/04/19 09:24:50	24.00	55.60	20.63	569.00
2025/04/19 09:25:01	24.00	55.60	20.69	570.00
2025/04/19 09:25:11	24.00	55.30	20.69	568.00
2025/04/19 09:25:22	24.00	55.30	20.69	569.00
2025/04/19 09:25:33	24.00	55.30	20.69	568.00
2025/04/19 09:25:44	24.00	56.00	20.69	568.00
2025/04/19 09:25:54	24.00	55.50	20.69	568.00
2025/04/19 09:26:05	24.00	55.50	20.63	568.00
2025/04/19 09:26:15	24.00	54.70	20.63	567.00
2025/04/19 09:26:26	24.00	54.70	20.63	568.00
2025/04/19 09:26:38	24.00	54.70	20.56	568.00
2025/04/19 09:26:48	24.00	54.70	20.56	567.00
2025/04/19 09:26:59	24.00	54.70	20.63	566.00
2025/04/19 09:27:09	24.00	56.10	20.63	566.00
2025/04/19 09:27:21	24.00	56.10	20.63	567.00
2025/04/19 09:27:32	24.00	56.10	20.63	566.00
2025/04/19 09:27:42	24.00	56.10	20.63	564.00
2025/04/19 09:27:53	24.00	55.70	20.63	561.00
2025/04/19 09:28:04	24.00	55.70	20.63	562.00
2025/04/19 09:28:14	24.00	55.20	20.63	562.00
2025/04/19 09:28:25	24.00	55.20	20.63	564.00
2025/04/19 09:28:35	24.00	55.00	20.63	564.00
2025/04/19 09:28:47	24.00	55.00	20.56	567.00
2025/04/19 09:28:57	24.00	55.20	20.56	564.00
2025/04/19 09:29:08	24.00	55.20	20.63	562.00
2025/04/19 09:29:18	24.00	56.00	20.63	561.00
2025/04/19 09:29:29	24.00	56.00	20.63	562.00
2025/04/19 09:29:39	24.00	56.10	20.69	560.00
2025/04/19 09:29:50	24.00	56.10	20.69	560.00
2025/04/19 09:30:00	24.10	55.80	20.69	559.00
2025/04/19 09:30:11	24.10	55.80	20.69	559.00
2025/04/19 09:30:21	24.10	56.00	20.75	560.00
2025/04/19 09:30:33	24.10	56.00	20.81	559.00
2025/04/19 09:30:43	24.10	55.20	20.81	560.00
2025/04/19 09:30:54	24.10	55.20	20.81	559.00
2025/04/19 09:31:06	24.10	55.20	20.81	561.00
2025/04/19 09:31:16	24.10	55.20	20.81	559.00
2025/04/19 09:31:27	24.20	55.20	20.88	559.00
2025/04/19 09:31:37	24.20	55.20	20.88	556.00
2025/04/19 09:31:48	24.20	54.90	20.88	558.00
2025/04/19 09:31:59	24.20	54.90	20.88	559.00
2025/04/19 09:32:10	24.20	54.60	20.88	557.00
2025/04/19 09:32:20	24.20	54.60	20.94	557.00
2025/04/19 09:32:31	24.20	53.90	20.94	557.00
2025/04/19 09:32:42	24.20	53.90	21.00	560.00
2025/04/19 09:32:54	24.20	53.90	21.06	559.00
2025/04/19 09:33:05	24.20	53.90	21.06	559.00
2025/04/19 09:33:15	24.20	53.90	21.06	557.00
2025/04/19 09:33:26	24.20	55.30	21.06	557.00
2025/04/19 09:33:37	24.20	55.30	21.00	557.00
2025/04/19 09:33:48	24.20	55.40	21.00	560.00
2025/04/19 09:33:59	24.20	55.40	21.00	561.00
2025/04/19 09:34:10	24.20	55.40	21.00	561.00
2025/04/19 09:34:20	24.20	53.70	21.00	562.00
2025/04/19 09:34:31	24.20	53.70	21.00	561.00
2025/04/19 09:34:41	24.20	54.70	21.00	561.00
2025/04/19 09:34:52	24.20	54.70	21.00	560.00
2025/04/19 09:35:02	24.20	55.50	21.00	560.00
2025/04/19 09:35:13	24.20	55.50	21.00	561.00
2025/04/19 09:35:23	24.20	55.50	21.00	562.00
2025/04/19 09:35:34	24.20	54.80	21.06	558.00
2025/04/19 09:35:45	24.20	54.80	21.13	556.00
2025/04/19 09:35:55	24.30	56.30	21.13	556.00
2025/04/19 09:36:06	24.30	56.30	21.19	554.00
2025/04/19 09:36:16	24.30	57.90	21.25	554.00
2025/04/19 09:36:27	24.30	57.90	21.25	553.00
2025/04/19 09:36:38	24.30	57.90	21.25	552.00
2025/04/19 09:36:49	24.40	55.60	21.25	552.00
2025/04/19 09:36:59	24.40	55.60	21.25	553.00
2025/04/19 09:37:10	24.40	55.40	21.25	555.00
2025/04/19 09:37:21	24.50	55.80	21.25	554.00
2025/04/19 09:37:32	24.50	56.00	21.25	553.00
2025/04/19 09:37:42	24.50	55.60	21.19	553.00
2025/04/19 09:37:53	24.50	55.40	21.19	507.00
2025/04/19 09:38:04	24.50	54.60	21.19	553.00
2025/04/19 09:38:14	24.50	54.60	21.25	552.00
2025/04/19 09:38:25	24.50	54.70	21.25	550.00
2025/04/19 09:38:35	24.50	54.80	21.31	552.00
2025/04/19 09:38:46	24.50	54.10	21.38	552.00
2025/04/19 09:38:57	24.50	53.00	21.44	554.00
2025/04/19 09:39:07	24.50	53.00	21.44	554.00
2025/04/19 09:39:18	24.40	53.00	21.44	553.00
2025/04/19 09:39:28	24.40	53.90	21.44	553.00
2025/04/19 09:39:39	24.40	53.90	21.44	552.00
2025/04/19 09:39:49	24.40	53.90	21.44	553.00
2025/04/19 09:40:00	24.40	54.90	21.44	552.00
2025/04/19 09:40:11	24.40	54.90	21.38	553.00
2025/04/19 09:40:22	24.40	54.90	21.38	553.00
2025/04/19 09:40:33	24.40	56.20	21.38	501.00
2025/04/19 09:40:44	24.40	56.20	21.44	552.00
2025/04/19 09:40:55	24.40	56.20	21.44	554.00
2025/04/19 09:41:06	24.50	56.30	21.50	552.00
2025/04/19 09:41:17	24.50	56.30	21.50	550.00
2025/04/19 09:41:27	24.50	56.30	21.50	549.00
2025/04/19 09:41:38	24.60	56.60	21.50	549.00
2025/04/19 09:41:48	24.60	56.80	21.50	550.00
2025/04/19 09:42:00	24.60	56.40	21.56	553.00
2025/04/19 09:42:10	24.60	56.40	21.56	552.00
2025/04/19 09:42:21	24.60	56.30	21.56	552.00
2025/04/19 09:42:31	24.60	56.30	21.56	552.00
2025/04/19 09:42:42	24.60	55.50	21.56	552.00
2025/04/19 09:42:52	24.60	55.50	21.56	552.00
2025/04/19 09:43:03	24.70	56.00	21.56	552.00
2025/04/19 09:43:13	24.70	55.50	21.56	552.00
2025/04/19 09:43:24	24.70	55.50	21.56	552.00
2025/04/19 09:43:35	24.70	55.50	21.56	554.00
2025/04/19 09:43:46	24.70	55.50	21.56	553.00
2025/04/19 09:43:56	24.70	55.20	21.56	552.00
2025/04/19 09:44:07	24.80	55.10	21.56	550.00
2025/04/19 09:44:18	24.80	55.50	21.56	553.00
2025/04/19 09:44:28	24.80	54.90	21.56	552.00
2025/04/19 09:44:39	24.80	54.90	21.56	555.00
2025/04/19 09:44:49	24.80	54.40	21.56	554.00
2025/04/19 09:45:00	24.80	54.40	21.56	554.00
2025/04/19 09:45:11	24.80	54.40	21.50	555.00
2025/04/19 09:45:21	24.80	54.30	21.50	556.00
2025/04/19 09:45:32	24.80	54.30	21.50	555.00
2025/04/19 09:45:43	24.80	54.80	21.50	555.00
2025/04/19 09:45:53	24.80	54.80	21.44	555.00
2025/04/19 09:46:04	24.80	55.20	21.44	555.00
2025/04/19 09:46:14	24.70	55.80	21.50	554.00
2025/04/19 09:46:25	24.70	55.80	21.50	556.00
2025/04/19 09:46:35	24.80	55.70	21.44	555.00
2025/04/19 09:46:46	24.80	55.70	21.44	555.00
2025/04/19 09:46:57	24.80	55.80	21.44	555.00
2025/04/19 09:47:07	24.80	55.80	21.44	555.00
2025/04/19 09:47:18	24.80	55.70	21.44	555.00
2025/04/19 09:47:28	24.80	55.70	21.44	555.00
2025/04/19 09:47:39	24.90	55.50	21.44	560.00
2025/04/19 09:47:50	24.90	56.50	21.44	560.00
2025/04/19 09:48:01	24.90	56.80	21.44	558.00
2025/04/19 09:48:11	24.90	57.30	21.38	561.00
2025/04/19 09:48:22	24.90	56.70	21.44	559.00
2025/04/19 09:48:32	24.90	56.10	21.38	562.00
2025/04/19 09:48:43	24.90	55.30	21.31	564.00
2025/04/19 09:48:54	24.90	54.50	21.31	561.00
2025/04/19 09:49:04	24.90	54.00	21.31	562.00
2025/04/19 09:49:15	24.80	53.40	21.31	564.00
2025/04/19 09:49:26	24.80	53.50	21.31	564.00
2025/04/19 09:49:36	24.80	54.30	21.31	564.00
2025/04/19 09:49:47	24.70	55.20	21.31	564.00
2025/04/19 09:49:58	24.70	54.50	21.38	562.00
2025/04/19 09:50:08	24.70	56.10	21.38	562.00
2025/04/19 09:50:19	24.60	55.00	21.31	564.00
2025/04/19 09:50:29	24.70	56.30	21.31	561.00
2025/04/19 09:50:40	24.70	56.40	21.31	566.00
2025/04/19 09:50:50	24.70	56.50	21.38	564.00
2025/04/19 09:51:01	24.70	55.10	21.38	564.00
2025/04/19 09:51:11	24.70	56.50	21.31	564.00
2025/04/19 09:51:22	24.70	56.50	21.38	564.00
2025/04/19 09:51:33	24.70	55.90	21.38	561.00
2025/04/19 09:51:43	24.70	56.80	21.44	562.00
2025/04/19 09:51:54	24.70	57.40	21.56	562.00
2025/04/19 09:52:04	24.70	57.40	21.63	562.00
2025/04/19 09:52:15	24.80	58.60	21.75	564.00
2025/04/19 09:52:26	24.80	60.10	21.75	562.00
2025/04/19 09:52:37	24.90	58.00	21.75	566.00
2025/04/19 09:52:47	24.90	57.10	21.75	567.00
2025/04/19 09:52:58	24.90	55.70	21.75	569.00
2025/04/19 09:53:08	24.90	54.60	21.75	570.00
2025/04/19 09:53:19	24.90	54.50	21.75	572.00
2025/04/19 09:53:29	24.80	55.40	21.81	574.00
2025/04/19 09:53:40	24.90	55.00	21.81	573.00
2025/04/19 09:53:51	24.80	54.10	21.88	574.00
2025/04/19 09:54:01	24.80	54.00	21.88	576.00
2025/04/19 09:54:12	24.70	53.70	21.88	576.00
2025/04/19 09:54:22	24.70	53.50	21.88	576.00
2025/04/19 09:54:33	24.70	53.90	21.88	576.00
2025/04/19 09:54:44	24.60	53.30	21.94	577.00
2025/04/19 09:54:55	24.60	54.80	21.94	576.00
2025/04/19 09:55:06	24.60	56.10	21.94	578.00
2025/04/19 09:55:17	24.60	58.70	21.94	577.00
2025/04/19 09:55:28	24.60	56.40	21.94	581.00
2025/04/19 09:55:39	24.60	54.70	21.94	579.00
2025/04/19 09:55:50	24.70	55.00	21.94	580.00
2025/04/19 09:56:00	24.70	55.20	21.94	581.00
2025/04/19 09:56:11	24.70	54.30	21.94	580.00
2025/04/19 09:56:21	24.60	53.90	21.94	580.00
2025/04/19 09:56:32	24.60	54.60	21.94	580.00
2025/04/19 09:56:42	24.60	55.50	21.88	580.00
2025/04/19 09:56:53	24.60	55.90	21.81	580.00
2025/04/19 09:57:03	24.60	56.10	21.81	580.00
2025/04/19 09:57:14	24.60	55.50	21.75	580.00
2025/04/19 09:57:24	24.60	55.30	21.75	579.00
2025/04/19 09:57:35	24.60	55.10	21.75	580.00
2025/04/19 09:57:46	24.60	55.20	21.69	582.00
2025/04/19 09:57:57	24.60	55.40	21.69	580.00
2025/04/19 09:58:07	24.60	55.70	21.69	580.00
2025/04/19 09:58:18	24.50	55.60	21.69	578.00
2025/04/19 09:58:28	24.50	55.60	21.63	576.00
2025/04/19 09:58:39	24.50	55.10	21.63	576.00
2025/04/19 09:58:49	24.50	54.80	21.63	576.00
2025/04/19 09:59:00	24.50	54.70	21.63	576.00
2025/04/19 09:59:11	24.40	55.20	21.63	576.00
2025/04/19 09:59:21	24.40	54.90	21.63	576.00
2025/04/19 09:59:32	24.40	54.90	21.63	576.00
2025/04/19 09:59:42	24.40	55.00	21.63	573.00
2025/04/19 09:59:53	24.40	54.60	21.56	577.00
2025/04/19 10:00:03	24.40	53.80	21.56	579.00
2025/04/19 10:00:14	24.40	53.40	21.56	580.00
2025/04/19 10:00:25	24.30	53.30	21.56	580.00
2025/04/19 10:00:35	24.30	53.40	21.56	578.00
2025/04/19 10:00:46	24.30	53.60	21.56	578.00
2025/04/19 10:00:56	24.30	54.20	21.56	576.00
2025/04/19 10:01:07	24.20	54.00	21.56	572.00
2025/04/19 10:01:17	24.20	54.40	21.56	607.00
2025/04/19 10:01:29	24.20	54.60	21.63	608.00
2025/04/19 10:01:40	24.20	55.20	21.63	608.00
2025/04/19 10:01:50	24.20	55.70	21.63	608.00
2025/04/19 10:02:01	24.20	56.00	21.63	607.00
2025/04/19 10:02:12	24.20	56.20	21.63	606.00
2025/04/19 10:02:23	24.20	56.10	21.69	608.00
2025/04/19 10:02:34	24.20	56.00	21.69	608.00
2025/04/19 10:02:45	24.20	55.40	21.69	605.00
2025/04/19 10:02:55	24.20	54.60	21.75	598.00
2025/04/19 10:03:06	24.20	56.30	21.75	608.00
2025/04/19 10:03:17	24.30	56.60	21.75	609.00
2025/04/19 10:03:28	24.20	56.10	21.75	608.00
2025/04/19 10:03:38	24.30	56.10	21.75	607.00
2025/04/19 10:03:49	24.30	56.00	21.81	608.00
2025/04/19 10:03:59	24.30	56.10	21.81	607.00
2025/04/19 10:04:10	24.30	55.90	21.81	573.00
2025/04/19 10:04:21	24.30	56.50	21.88	609.00
2025/04/19 10:04:32	24.30	56.50	21.88	606.00
2025/04/19 10:04:42	24.30	56.50	21.88	606.00
2025/04/19 10:04:53	24.30	56.50	21.94	606.00
2025/04/19 10:05:03	24.30	56.70	21.94	606.00
2025/04/19 10:05:14	24.30	56.80	22.00	607.00
2025/04/19 10:05:25	24.40	57.00	22.00	606.00
2025/04/19 10:05:36	24.40	56.70	22.00	606.00
2025/04/19 10:05:46	24.40	57.20	22.00	607.00
2025/04/19 10:05:57	24.40	57.00	22.00	607.00
2025/04/19 10:06:07	24.40	57.00	22.00	606.00
2025/04/19 10:06:18	24.40	56.80	22.00	606.00
2025/04/19 10:06:28	24.40	56.50	22.00	606.00
2025/04/19 10:06:39	24.40	56.20	22.00	596.00
2025/04/19 10:06:49	24.40	55.90	22.00	605.00
2025/04/19 10:07:01	24.40	55.80	22.00	609.00
2025/04/19 10:07:11	24.40	56.20	22.00	605.00
2025/04/19 10:07:22	24.40	56.10	22.06	604.00
2025/04/19 10:07:32	24.40	56.30	22.06	605.00
2025/04/19 10:07:43	24.40	56.70	22.06	606.00
2025/04/19 10:07:54	24.40	55.50	22.06	609.00
2025/04/19 10:08:04	24.50	57.10	22.06	608.00
2025/04/19 10:08:15	24.50	58.50	22.06	609.00
2025/04/19 10:08:25	24.60	58.30	22.06	610.00
2025/04/19 10:08:36	24.50	56.80	22.06	614.00
2025/04/19 10:08:46	24.60	56.10	22.06	615.00
2025/04/19 10:08:57	24.60	56.10	22.06	615.00
2025/04/19 10:09:08	24.60	56.10	22.06	616.00
2025/04/19 10:09:18	24.60	55.60	22.06	618.00
2025/04/19 10:09:29	24.60	55.70	22.06	616.00
2025/04/19 10:09:40	24.60	54.80	22.06	620.00
2025/04/19 10:09:51	24.60	54.10	22.06	618.00
2025/04/19 10:10:02	24.60	54.90	22.13	616.00
2025/04/19 10:10:13	24.50	54.60	22.19	616.00
2025/04/19 10:10:24	24.50	54.80	22.19	614.00
2025/04/19 10:10:34	24.50	55.70	22.19	614.00
2025/04/19 10:10:45	24.50	55.90	22.19	610.00
2025/04/19 10:10:55	24.50	55.60	22.19	608.00
2025/04/19 10:11:06	24.40	55.10	22.19	608.00
2025/04/19 10:11:16	24.50	55.20	22.25	605.00
2025/04/19 10:11:27	24.50	55.40	22.25	600.00
2025/04/19 10:11:38	24.40	55.60	22.25	596.00
2025/04/19 10:11:49	24.40	54.70	22.31	601.00
2025/04/19 10:12:00	24.40	55.60	22.38	600.00
2025/04/19 10:12:10	24.40	55.30	22.38	601.00
2025/04/19 10:12:21	24.40	55.20	22.31	598.00
2025/04/19 10:12:31	24.40	56.00	22.31	595.00
2025/04/19 10:12:42	24.40	56.20	22.38	546.00
2025/04/19 10:12:53	24.50	57.30	22.38	604.00
2025/04/19 10:13:03	24.50	56.60	22.38	604.00
2025/04/19 10:13:14	24.50	56.30	22.44	605.00
2025/04/19 10:13:24	24.50	56.70	22.50	605.00
2025/04/19 10:13:35	24.50	56.00	22.50	601.00
2025/04/19 10:13:45	24.50	55.90	22.50	602.00
2025/04/19 10:13:56	24.50	55.80	22.56	597.00
2025/04/19 10:14:06	24.60	55.70	22.56	597.00
2025/04/19 10:14:17	24.50	54.90	22.63	590.00
2025/04/19 10:14:28	24.60	60.30	22.63	837.00
2025/04/19 10:14:38	24.60	60.30	22.94	838.00
2025/04/19 10:14:49	25.20	78.00	23.44	914.00