esp8266
| datetime |
t22 |
h22 |
tds |
photo |
| 2025/04/19 01:48:46 | 29.30 | 46.10 | 28.69 | 885.00 |
| 2025/04/19 01:48:57 | 29.30 | 46.20 | 28.69 | 880.00 |
| 2025/04/19 01:49:08 | 29.30 | 46.30 | 28.69 | 879.00 |
| 2025/04/19 01:49:18 | 29.30 | 46.20 | 28.69 | 880.00 |
| 2025/04/19 01:49:29 | 29.30 | 45.30 | 28.69 | 890.00 |
| 2025/04/19 01:49:40 | 29.30 | 46.50 | 28.69 | 410.00 |
| 2025/04/19 01:49:51 | 29.30 | 46.50 | 28.69 | 412.00 |
| 2025/04/19 01:50:01 | 29.30 | 46.30 | 28.69 | 744.00 |
| 2025/04/19 01:50:12 | 29.30 | 45.90 | 28.69 | 725.00 |
| 2025/04/19 01:50:24 | 29.30 | 45.80 | 28.69 | 894.00 |
| 2025/04/19 01:50:34 | 29.30 | 45.80 | 28.69 | 475.00 |
| 2025/04/19 01:50:45 | 29.30 | 46.00 | 28.69 | 874.00 |
| 2025/04/19 01:50:55 | 29.30 | 45.90 | 28.69 | 1024.00 |
| 2025/04/19 01:51:06 | 29.30 | 46.60 | 28.63 | 1024.00 |
| 2025/04/19 01:51:17 | 29.30 | 46.10 | 28.63 | 879.00 |
| 2025/04/19 01:51:28 | 29.30 | 46.40 | 28.63 | 881.00 |
| 2025/04/19 01:52:16 | 29.30 | 45.10 | 28.69 | 883.00 |
| 2025/04/19 01:52:27 | 29.30 | 44.90 | 28.69 | 843.00 |
| 2025/04/19 01:52:39 | 29.30 | 44.90 | 28.69 | 845.00 |
| 2025/04/19 01:52:49 | 29.30 | 44.90 | 28.69 | 846.00 |
| 2025/04/19 01:53:00 | 29.30 | 45.40 | 28.69 | 1024.00 |
| 2025/04/19 01:53:10 | 29.40 | 47.00 | 28.63 | 1024.00 |
| 2025/04/19 01:53:21 | 29.30 | 47.50 | 28.19 | 861.00 |
| 2025/04/19 01:53:32 | 29.30 | 48.00 | 28.19 | 1024.00 |
| 2025/04/19 01:53:43 | 29.30 | 48.80 | 27.13 | 898.00 |
| 2025/04/19 01:53:54 | 29.20 | 48.40 | 26.13 | 750.00 |
| 2025/04/19 01:54:05 | 29.10 | 48.90 | 26.13 | 601.00 |
| 2025/04/19 01:54:15 | 29.10 | 47.10 | 25.31 | 646.00 |
| 2025/04/19 01:54:26 | 28.80 | 45.00 | 24.00 | 742.00 |
| 2025/04/19 01:54:38 | 28.60 | 46.10 | 23.38 | 740.00 |
| 2025/04/19 01:54:48 | 28.30 | 46.50 | 23.38 | 741.00 |
| 2025/04/19 01:54:59 | 27.90 | 44.10 | 22.75 | 745.00 |
| 2025/04/19 01:55:09 | 27.70 | 45.80 | 22.19 | 745.00 |
| 2025/04/19 01:55:20 | 27.50 | 46.50 | 21.25 | 747.00 |
| 2025/04/19 01:55:31 | 27.20 | 47.50 | 21.25 | 746.00 |
| 2025/04/19 01:55:41 | 27.00 | 48.20 | 20.81 | 747.00 |
| 2025/04/19 01:55:52 | 26.80 | 48.70 | 20.38 | 747.00 |
| 2025/04/19 01:56:03 | 26.60 | 48.30 | 19.94 | 748.00 |
| 2025/04/19 01:56:13 | 26.30 | 47.20 | 19.63 | 749.00 |
| 2025/04/19 01:56:24 | 26.10 | 48.80 | 19.25 | 748.00 |
| 2025/04/19 01:56:34 | 25.90 | 49.20 | 19.00 | 749.00 |
| 2025/04/19 01:56:45 | 25.70 | 49.80 | 18.75 | 749.00 |
| 2025/04/19 01:56:55 | 25.50 | 50.10 | 18.50 | 749.00 |
| 2025/04/19 01:57:06 | 25.30 | 50.80 | 18.06 | 756.00 |
| 2025/04/19 01:57:17 | 25.20 | 51.70 | 18.06 | 749.00 |
| 2025/04/19 01:57:28 | 25.00 | 52.00 | 17.88 | 750.00 |
| 2025/04/19 01:57:38 | 24.90 | 52.30 | 17.75 | 749.00 |
| 2025/04/19 01:57:49 | 24.80 | 52.50 | 17.56 | 750.00 |
| 2025/04/19 01:57:59 | 24.70 | 52.70 | 17.38 | 749.00 |
| 2025/04/19 01:58:10 | 24.60 | 52.60 | 17.13 | 753.00 |
| 2025/04/19 01:58:22 | 24.40 | 52.30 | 16.94 | 753.00 |
| 2025/04/19 01:58:32 | 24.30 | 52.50 | 16.94 | 750.00 |
| 2025/04/19 01:58:43 | 24.20 | 53.00 | 16.81 | 750.00 |
| 2025/04/19 01:58:53 | 24.00 | 53.30 | 16.69 | 750.00 |
| 2025/04/19 01:59:04 | 23.90 | 53.70 | 16.63 | 750.00 |
| 2025/04/19 01:59:14 | 23.80 | 54.20 | 16.50 | 750.00 |
| 2025/04/19 01:59:25 | 23.70 | 54.80 | 16.44 | 750.00 |
| 2025/04/19 01:59:35 | 23.70 | 55.50 | 16.31 | 748.00 |
| 2025/04/19 01:59:46 | 23.60 | 55.70 | 16.25 | 750.00 |
| 2025/04/19 01:59:57 | 23.60 | 55.40 | 16.13 | 754.00 |
| 2025/04/19 02:00:08 | 23.50 | 54.60 | 16.13 | 751.00 |
| 2025/04/19 02:00:18 | 23.50 | 54.90 | 16.06 | 753.00 |
| 2025/04/19 02:00:29 | 23.40 | 55.50 | 16.00 | 750.00 |
| 2025/04/19 02:00:39 | 23.40 | 56.10 | 15.94 | 750.00 |
| 2025/04/19 02:00:50 | 23.30 | 56.10 | 15.88 | 750.00 |
| 2025/04/19 02:01:00 | 23.30 | 55.80 | 15.81 | 750.00 |
| 2025/04/19 02:01:11 | 23.20 | 55.40 | 15.75 | 750.00 |
| 2025/04/19 02:01:21 | 23.10 | 56.30 | 15.75 | 753.00 |
| 2025/04/19 02:01:32 | 23.10 | 56.70 | 15.69 | 750.00 |
| 2025/04/19 02:01:43 | 23.10 | 57.00 | 15.69 | 750.00 |
| 2025/04/19 02:01:53 | 23.10 | 56.80 | 15.69 | 750.00 |
| 2025/04/19 02:02:04 | 23.10 | 56.80 | 15.69 | 750.00 |
| 2025/04/19 02:02:14 | 23.00 | 56.90 | 15.63 | 750.00 |
| 2025/04/19 02:02:25 | 23.00 | 57.00 | 15.63 | 750.00 |
| 2025/04/19 02:02:35 | 23.00 | 57.00 | 15.56 | 750.00 |
| 2025/04/19 02:02:46 | 22.90 | 56.60 | 15.56 | 751.00 |
| 2025/04/19 02:02:57 | 22.90 | 56.50 | 15.56 | 749.00 |
| 2025/04/19 02:03:08 | 22.80 | 56.90 | 15.50 | 749.00 |
| 2025/04/19 02:03:18 | 22.80 | 57.50 | 15.50 | 749.00 |
| 2025/04/19 02:03:29 | 22.80 | 57.20 | 15.44 | 749.00 |
| 2025/04/19 02:03:40 | 22.80 | 56.90 | 15.44 | 749.00 |
| 2025/04/19 02:03:50 | 22.80 | 56.60 | 15.44 | 749.00 |
| 2025/04/19 02:04:01 | 22.70 | 57.00 | 15.44 | 749.00 |
| 2025/04/19 02:04:11 | 22.70 | 57.60 | 15.44 | 749.00 |
| 2025/04/19 02:04:22 | 22.70 | 57.80 | 15.44 | 749.00 |
| 2025/04/19 02:04:33 | 22.70 | 57.70 | 15.38 | 748.00 |
| 2025/04/19 02:04:43 | 22.60 | 57.90 | 15.44 | 748.00 |
| 2025/04/19 02:04:54 | 22.70 | 58.60 | 15.44 | 748.00 |
| 2025/04/19 02:05:04 | 22.70 | 58.80 | 15.44 | 748.00 |
| 2025/04/19 02:05:15 | 22.70 | 58.50 | 15.44 | 748.00 |
| 2025/04/19 02:05:25 | 22.70 | 58.10 | 15.44 | 748.00 |
| 2025/04/19 02:05:36 | 22.70 | 58.10 | 15.44 | 748.00 |
| 2025/04/19 02:05:47 | 22.70 | 58.60 | 15.44 | 748.00 |
| 2025/04/19 02:05:57 | 22.70 | 58.80 | 15.44 | 748.00 |
| 2025/04/19 02:06:08 | 22.70 | 58.70 | 15.44 | 747.00 |
| 2025/04/19 02:06:18 | 22.70 | 58.60 | 15.38 | 748.00 |
| 2025/04/19 02:06:29 | 22.70 | 57.90 | 15.38 | 747.00 |
| 2025/04/19 02:06:39 | 22.60 | 58.00 | 15.38 | 747.00 |
| 2025/04/19 02:06:50 | 22.60 | 58.10 | 15.38 | 747.00 |
| 2025/04/19 02:07:01 | 22.60 | 58.10 | 15.38 | 747.00 |
| 2025/04/19 02:07:11 | 22.60 | 58.10 | 15.38 | 747.00 |
| 2025/04/19 02:07:22 | 22.60 | 58.30 | 15.38 | 748.00 |
| 2025/04/19 02:07:32 | 22.50 | 58.40 | 15.38 | 747.00 |
| 2025/04/19 02:07:43 | 22.60 | 58.60 | 15.38 | 748.00 |
| 2025/04/19 02:07:53 | 22.50 | 58.30 | 15.38 | 747.00 |
| 2025/04/19 02:08:04 | 22.50 | 58.30 | 15.31 | 747.00 |
| 2025/04/19 02:08:14 | 22.50 | 58.50 | 15.31 | 747.00 |
| 2025/04/19 02:08:25 | 22.50 | 58.50 | 15.31 | 747.00 |
| 2025/04/19 02:08:35 | 22.50 | 58.30 | 15.31 | 748.00 |
| 2025/04/19 02:08:46 | 22.50 | 58.40 | 15.31 | 748.00 |
| 2025/04/19 02:08:57 | 22.50 | 58.60 | 15.31 | 747.00 |
| 2025/04/19 02:09:07 | 22.50 | 58.50 | 15.31 | 747.00 |
| 2025/04/19 02:09:18 | 22.50 | 58.40 | 15.31 | 746.00 |
| 2025/04/19 02:09:28 | 22.50 | 58.00 | 15.31 | 748.00 |
| 2025/04/19 02:09:39 | 22.40 | 57.80 | 15.31 | 748.00 |
| 2025/04/19 02:09:50 | 22.40 | 58.30 | 15.31 | 748.00 |
| 2025/04/19 02:10:00 | 22.40 | 58.60 | 15.31 | 747.00 |
| 2025/04/19 02:10:11 | 22.40 | 58.60 | 15.31 | 745.00 |
| 2025/04/19 02:10:21 | 22.40 | 58.40 | 15.31 | 747.00 |
| 2025/04/19 02:10:32 | 22.40 | 58.10 | 15.31 | 748.00 |
| 2025/04/19 02:10:43 | 22.40 | 58.20 | 15.25 | 748.00 |
| 2025/04/19 02:10:53 | 22.30 | 58.10 | 15.25 | 748.00 |
| 2025/04/19 02:11:04 | 22.30 | 58.40 | 15.25 | 748.00 |
| 2025/04/19 02:11:14 | 22.20 | 59.00 | 15.25 | 746.00 |
| 2025/04/19 02:11:25 | 22.30 | 59.20 | 15.25 | 749.00 |
| 2025/04/19 02:11:35 | 22.30 | 58.90 | 15.25 | 690.00 |
| 2025/04/19 02:11:46 | 22.20 | 58.80 | 15.25 | 750.00 |
| 2025/04/19 02:11:57 | 22.30 | 59.10 | 15.25 | 748.00 |
| 2025/04/19 02:12:08 | 22.20 | 59.00 | 15.19 | 747.00 |
| 2025/04/19 02:12:18 | 22.20 | 58.80 | 15.19 | 748.00 |
| 2025/04/19 02:12:29 | 22.20 | 58.70 | 15.19 | 747.00 |
| 2025/04/19 02:12:39 | 22.20 | 59.30 | 15.19 | 748.00 |
| 2025/04/19 02:12:50 | 22.30 | 59.40 | 15.19 | 749.00 |
| 2025/04/19 02:13:01 | 22.30 | 59.60 | 15.19 | 749.00 |
| 2025/04/19 02:13:12 | 22.20 | 59.40 | 15.19 | 748.00 |
| 2025/04/19 02:13:23 | 22.30 | 59.50 | 15.19 | 748.00 |
| 2025/04/19 02:13:33 | 22.30 | 59.30 | 15.19 | 748.00 |
| 2025/04/19 02:13:44 | 22.30 | 59.60 | 15.25 | 748.00 |
| 2025/04/19 02:13:55 | 22.30 | 59.40 | 15.19 | 749.00 |
| 2025/04/19 02:14:05 | 22.30 | 59.50 | 15.25 | 749.00 |
| 2025/04/19 02:14:16 | 22.30 | 59.20 | 15.19 | 748.00 |
| 2025/04/19 02:14:26 | 22.30 | 59.20 | 15.19 | 747.00 |
| 2025/04/19 02:14:37 | 22.30 | 59.30 | 15.19 | 748.00 |
| 2025/04/19 02:14:48 | 22.30 | 59.60 | 15.19 | 748.00 |
| 2025/04/19 02:14:58 | 22.30 | 59.30 | 15.19 | 748.00 |
| 2025/04/19 02:15:09 | 22.30 | 59.20 | 15.19 | 748.00 |
| 2025/04/19 02:15:19 | 22.40 | 59.40 | 15.25 | 748.00 |
| 2025/04/19 02:15:30 | 22.30 | 58.80 | 15.19 | 748.00 |
| 2025/04/19 02:15:40 | 22.30 | 58.80 | 15.25 | 748.00 |
| 2025/04/19 02:15:51 | 22.40 | 58.80 | 15.19 | 750.00 |
| 2025/04/19 02:16:02 | 22.30 | 58.80 | 15.19 | 748.00 |
| 2025/04/19 02:16:13 | 22.30 | 59.10 | 15.19 | 748.00 |
| 2025/04/19 02:16:23 | 22.30 | 59.10 | 15.19 | 746.00 |
| 2025/04/19 02:16:34 | 22.30 | 59.10 | 15.19 | 745.00 |
| 2025/04/19 02:16:44 | 22.30 | 59.20 | 15.19 | 745.00 |
| 2025/04/19 02:16:55 | 22.30 | 59.40 | 15.25 | 746.00 |
| 2025/04/19 02:17:06 | 22.30 | 59.30 | 15.25 | 744.00 |
| 2025/04/19 02:17:17 | 22.30 | 59.20 | 15.25 | 744.00 |
| 2025/04/19 02:17:27 | 22.30 | 59.40 | 15.25 | 744.00 |
| 2025/04/19 02:17:38 | 22.30 | 59.20 | 15.25 | 745.00 |
| 2025/04/19 02:17:48 | 22.30 | 58.90 | 15.25 | 744.00 |
| 2025/04/19 02:17:59 | 22.30 | 59.20 | 15.25 | 744.00 |
| 2025/04/19 02:18:09 | 22.30 | 59.10 | 15.25 | 741.00 |
| 2025/04/19 02:18:20 | 22.30 | 58.90 | 15.25 | 740.00 |
| 2025/04/19 02:18:30 | 22.30 | 59.00 | 15.25 | 740.00 |
| 2025/04/19 02:18:41 | 22.30 | 58.80 | 15.25 | 740.00 |
| 2025/04/19 02:18:51 | 22.30 | 58.80 | 15.25 | 739.00 |
| 2025/04/19 02:19:02 | 22.30 | 58.80 | 15.19 | 740.00 |
| 2025/04/19 02:19:13 | 22.20 | 58.70 | 15.19 | 740.00 |
| 2025/04/19 02:19:23 | 22.20 | 59.00 | 15.19 | 739.00 |
| 2025/04/19 02:19:34 | 22.20 | 59.00 | 15.19 | 738.00 |
| 2025/04/19 02:19:44 | 22.20 | 58.30 | 15.25 | 739.00 |
| 2025/04/19 02:19:55 | 22.20 | 59.50 | 15.25 | 739.00 |
| 2025/04/19 02:20:05 | 22.20 | 59.50 | 15.25 | 739.00 |
| 2025/04/19 02:20:16 | 22.20 | 59.60 | 15.25 | 739.00 |
| 2025/04/19 02:20:26 | 22.20 | 60.00 | 15.25 | 739.00 |
| 2025/04/19 02:20:37 | 22.20 | 58.70 | 15.25 | 736.00 |
| 2025/04/19 02:20:48 | 22.20 | 59.90 | 15.19 | 739.00 |
| 2025/04/19 02:20:58 | 22.20 | 59.70 | 15.19 | 738.00 |
| 2025/04/19 02:21:09 | 22.20 | 59.70 | 15.19 | 738.00 |
| 2025/04/19 02:21:19 | 22.20 | 59.90 | 15.13 | 737.00 |
| 2025/04/19 02:21:30 | 22.20 | 59.90 | 15.19 | 739.00 |
| 2025/04/19 02:21:41 | 22.20 | 59.40 | 15.19 | 738.00 |
| 2025/04/19 02:21:51 | 22.20 | 59.00 | 15.13 | 738.00 |
| 2025/04/19 02:22:03 | 22.20 | 59.10 | 15.13 | 739.00 |
| 2025/04/19 02:22:13 | 22.20 | 59.60 | 15.13 | 736.00 |
| 2025/04/19 02:22:24 | 22.20 | 59.80 | 15.13 | 736.00 |
| 2025/04/19 02:22:35 | 22.20 | 59.60 | 15.13 | 739.00 |
| 2025/04/19 02:22:45 | 22.20 | 59.20 | 15.13 | 736.00 |
| 2025/04/19 02:22:56 | 22.20 | 59.50 | 15.13 | 736.00 |
| 2025/04/19 02:23:07 | 22.20 | 59.80 | 15.13 | 736.00 |
| 2025/04/19 02:23:17 | 22.20 | 59.70 | 15.13 | 736.00 |
| 2025/04/19 02:23:28 | 22.20 | 59.40 | 15.19 | 736.00 |
| 2025/04/19 02:23:38 | 22.20 | 59.40 | 15.19 | 735.00 |
| 2025/04/19 02:23:49 | 22.20 | 59.40 | 15.19 | 735.00 |
| 2025/04/19 02:23:59 | 22.20 | 59.50 | 15.19 | 736.00 |
| 2025/04/19 02:24:10 | 22.20 | 59.50 | 15.19 | 735.00 |
| 2025/04/19 02:24:21 | 22.20 | 59.60 | 15.13 | 737.00 |
| 2025/04/19 02:24:32 | 22.20 | 59.20 | 15.13 | 735.00 |
| 2025/04/19 02:24:43 | 22.20 | 59.20 | 15.13 | 738.00 |
| 2025/04/19 02:24:54 | 22.20 | 59.40 | 15.13 | 735.00 |
| 2025/04/19 02:25:04 | 22.20 | 59.50 | 15.13 | 735.00 |
| 2025/04/19 02:25:15 | 22.20 | 59.70 | 15.13 | 734.00 |
| 2025/04/19 02:25:26 | 22.10 | 59.80 | 15.13 | 734.00 |
| 2025/04/19 02:25:36 | 22.20 | 59.90 | 15.13 | 734.00 |
| 2025/04/19 02:25:47 | 22.20 | 60.10 | 15.13 | 734.00 |
| 2025/04/19 02:25:57 | 22.20 | 59.70 | 15.13 | 732.00 |
| 2025/04/19 02:26:08 | 22.20 | 59.60 | 15.13 | 734.00 |
| 2025/04/19 02:26:18 | 22.20 | 59.40 | 15.13 | 733.00 |
| 2025/04/19 02:26:29 | 22.20 | 59.20 | 15.13 | 729.00 |
| 2025/04/19 02:26:39 | 22.20 | 59.30 | 15.13 | 733.00 |
| 2025/04/19 02:26:50 | 22.10 | 59.30 | 15.13 | 729.00 |
| 2025/04/19 02:27:00 | 22.20 | 59.70 | 15.13 | 732.00 |
| 2025/04/19 02:27:11 | 22.10 | 59.50 | 15.13 | 732.00 |
| 2025/04/19 02:27:22 | 22.10 | 59.40 | 15.13 | 732.00 |
| 2025/04/19 02:27:32 | 22.10 | 59.50 | 15.13 | 732.00 |
| 2025/04/19 02:27:43 | 22.10 | 59.80 | 15.13 | 732.00 |
| 2025/04/19 02:27:53 | 22.10 | 59.90 | 15.13 | 730.00 |
| 2025/04/19 02:28:04 | 22.10 | 60.20 | 15.13 | 730.00 |
| 2025/04/19 02:28:14 | 22.10 | 60.20 | 15.13 | 730.00 |
| 2025/04/19 02:28:25 | 22.20 | 60.60 | 15.13 | 730.00 |
| 2025/04/19 02:28:35 | 22.10 | 58.90 | 15.19 | 730.00 |
| 2025/04/19 02:28:46 | 22.20 | 59.90 | 15.13 | 729.00 |
| 2025/04/19 02:28:57 | 22.20 | 59.80 | 15.13 | 729.00 |
| 2025/04/19 02:29:07 | 22.20 | 60.30 | 15.13 | 729.00 |
| 2025/04/19 02:29:18 | 22.20 | 60.00 | 15.13 | 730.00 |
| 2025/04/19 02:29:28 | 22.20 | 59.70 | 15.13 | 729.00 |
| 2025/04/19 02:29:39 | 22.20 | 59.20 | 15.13 | 729.00 |
| 2025/04/19 02:29:50 | 22.20 | 59.10 | 15.13 | 728.00 |
| 2025/04/19 02:30:00 | 22.20 | 59.50 | 15.06 | 729.00 |
| 2025/04/19 02:30:11 | 22.20 | 59.70 | 15.13 | 693.00 |
| 2025/04/19 02:30:21 | 22.20 | 59.70 | 15.06 | 729.00 |
| 2025/04/19 02:30:32 | 22.20 | 60.20 | 15.13 | 730.00 |
| 2025/04/19 02:30:43 | 22.20 | 60.00 | 15.13 | 729.00 |
| 2025/04/19 02:30:53 | 22.20 | 59.90 | 15.13 | 728.00 |
| 2025/04/19 02:31:04 | 22.20 | 60.30 | 15.13 | 727.00 |
| 2025/04/19 02:31:14 | 22.20 | 60.30 | 15.13 | 726.00 |
| 2025/04/19 02:31:25 | 22.20 | 61.00 | 15.13 | 727.00 |
| 2025/04/19 02:31:35 | 22.20 | 60.80 | 15.13 | 728.00 |
| 2025/04/19 02:31:46 | 22.20 | 61.10 | 15.13 | 726.00 |
| 2025/04/19 02:31:57 | 22.20 | 60.90 | 15.13 | 726.00 |
| 2025/04/19 02:32:07 | 22.20 | 60.00 | 15.13 | 726.00 |
| 2025/04/19 02:32:18 | 22.20 | 60.00 | 15.13 | 726.00 |
| 2025/04/19 02:32:28 | 22.20 | 60.10 | 15.13 | 722.00 |
| 2025/04/19 02:32:39 | 22.20 | 59.80 | 15.13 | 725.00 |
| 2025/04/19 02:32:50 | 22.20 | 59.90 | 15.13 | 725.00 |
| 2025/04/19 02:33:00 | 22.30 | 60.20 | 15.13 | 726.00 |
| 2025/04/19 02:33:11 | 22.30 | 60.20 | 15.06 | 723.00 |
| 2025/04/19 02:33:21 | 22.30 | 60.30 | 15.06 | 726.00 |
| 2025/04/19 02:33:32 | 22.30 | 60.10 | 15.06 | 726.00 |
| 2025/04/19 02:33:43 | 22.30 | 60.10 | 15.13 | 726.00 |
| 2025/04/19 02:33:53 | 22.30 | 60.20 | 15.06 | 726.00 |
| 2025/04/19 02:34:04 | 22.30 | 60.20 | 15.06 | 725.00 |
| 2025/04/19 02:34:14 | 22.30 | 60.50 | 15.06 | 726.00 |
| 2025/04/19 02:34:25 | 22.30 | 60.50 | 15.06 | 727.00 |
| 2025/04/19 02:34:36 | 22.30 | 60.90 | 15.06 | 725.00 |
| 2025/04/19 02:34:47 | 22.30 | 60.70 | 15.06 | 725.00 |
| 2025/04/19 02:34:57 | 22.30 | 60.70 | 15.06 | 725.00 |
| 2025/04/19 02:35:08 | 22.30 | 60.60 | 15.06 | 725.00 |
| 2025/04/19 02:35:19 | 22.30 | 59.80 | 15.13 | 725.00 |
| 2025/04/19 02:35:29 | 22.30 | 60.10 | 15.13 | 725.00 |
| 2025/04/19 02:35:40 | 22.30 | 59.70 | 15.06 | 726.00 |
| 2025/04/19 02:35:51 | 22.30 | 59.80 | 15.06 | 726.00 |
| 2025/04/19 02:36:02 | 22.30 | 60.30 | 15.06 | 726.00 |
| 2025/04/19 02:36:12 | 22.30 | 60.50 | 15.13 | 722.00 |
| 2025/04/19 02:36:23 | 22.30 | 60.20 | 15.13 | 725.00 |
| 2025/04/19 02:36:33 | 22.30 | 60.00 | 15.13 | 725.00 |
| 2025/04/19 02:36:44 | 22.30 | 59.90 | 15.06 | 727.00 |
| 2025/04/19 02:36:55 | 22.30 | 60.30 | 15.06 | 725.00 |
| 2025/04/19 02:37:05 | 22.30 | 60.90 | 15.06 | 725.00 |
| 2025/04/19 02:37:16 | 22.30 | 61.20 | 15.06 | 722.00 |
| 2025/04/19 02:37:26 | 22.30 | 61.10 | 15.00 | 725.00 |
| 2025/04/19 02:37:37 | 22.30 | 60.40 | 15.00 | 724.00 |
| 2025/04/19 02:37:47 | 22.30 | 59.60 | 15.00 | 1024.00 |
| 2025/04/19 02:37:58 | 22.30 | 59.90 | 15.00 | 1024.00 |
| 2025/04/19 02:38:08 | 22.30 | 60.50 | 15.06 | 1024.00 |
| 2025/04/19 02:38:19 | 22.30 | 60.60 | 15.06 | 1024.00 |
| 2025/04/19 02:38:30 | 22.30 | 60.90 | 15.06 | 1024.00 |
| 2025/04/19 02:38:40 | 22.30 | 61.00 | 15.00 | 1024.00 |
| 2025/04/19 02:38:51 | 22.30 | 60.80 | 15.00 | 1024.00 |
| 2025/04/19 02:39:01 | 22.30 | 60.00 | 15.00 | 1024.00 |
| 2025/04/19 02:39:12 | 22.30 | 59.80 | 15.00 | 1024.00 |
| 2025/04/19 02:39:22 | 22.30 | 60.10 | 15.00 | 1024.00 |
| 2025/04/19 02:39:33 | 22.30 | 60.50 | 14.94 | 1024.00 |
| 2025/04/19 02:39:43 | 22.30 | 60.20 | 14.94 | 1024.00 |
| 2025/04/19 02:39:54 | 22.20 | 60.10 | 14.94 | 1024.00 |
| 2025/04/19 02:40:04 | 22.20 | 60.20 | 14.94 | 1024.00 |
| 2025/04/19 02:40:15 | 22.20 | 60.70 | 14.94 | 1024.00 |
| 2025/04/19 02:40:26 | 22.20 | 61.10 | 14.94 | 1024.00 |
| 2025/04/19 02:40:36 | 22.20 | 62.00 | 14.94 | 1024.00 |
| 2025/04/19 02:40:47 | 22.20 | 61.30 | 14.94 | 1024.00 |
| 2025/04/19 02:40:57 | 22.20 | 60.10 | 14.88 | 1024.00 |
| 2025/04/19 02:41:08 | 22.20 | 61.70 | 14.88 | 1024.00 |
| 2025/04/19 02:41:18 | 22.20 | 62.00 | 14.88 | 1024.00 |
| 2025/04/19 02:41:29 | 22.20 | 62.40 | 14.88 | 1024.00 |
| 2025/04/19 02:41:39 | 22.20 | 62.10 | 14.88 | 1024.00 |
| 2025/04/19 02:41:50 | 22.20 | 61.80 | 14.88 | 1024.00 |
| 2025/04/19 02:42:01 | 22.20 | 62.20 | 14.88 | 1024.00 |
| 2025/04/19 02:42:11 | 22.10 | 62.20 | 14.88 | 1024.00 |
| 2025/04/19 02:42:22 | 22.10 | 62.20 | 14.88 | 1024.00 |
| 2025/04/19 02:42:33 | 22.10 | 62.30 | 14.88 | 1024.00 |
| 2025/04/19 02:42:44 | 22.10 | 62.10 | 14.88 | 1024.00 |
| 2025/04/19 02:42:55 | 22.10 | 62.10 | 14.88 | 1024.00 |
| 2025/04/19 02:43:05 | 22.10 | 62.00 | 14.88 | 1024.00 |
| 2025/04/19 02:43:16 | 22.10 | 62.50 | 14.81 | 1024.00 |
| 2025/04/19 02:43:27 | 22.10 | 61.00 | 14.81 | 1024.00 |
| 2025/04/19 02:43:38 | 22.00 | 60.50 | 14.81 | 1024.00 |
| 2025/04/19 02:43:48 | 22.00 | 61.30 | 14.81 | 1024.00 |
| 2025/04/19 02:43:59 | 22.00 | 61.40 | 14.81 | 1024.00 |
| 2025/04/19 02:44:09 | 21.90 | 61.50 | 14.81 | 1024.00 |
| 2025/04/19 02:44:20 | 21.90 | 61.50 | 14.81 | 1024.00 |
| 2025/04/19 02:44:30 | 21.90 | 60.80 | 14.81 | 1024.00 |
| 2025/04/19 02:44:41 | 21.90 | 62.20 | 14.81 | 1024.00 |
| 2025/04/19 02:44:52 | 21.90 | 62.60 | 14.81 | 1024.00 |
| 2025/04/19 02:45:02 | 21.90 | 61.70 | 14.81 | 1024.00 |
| 2025/04/19 02:45:13 | 21.90 | 61.10 | 14.81 | 1024.00 |
| 2025/04/19 02:45:24 | 21.90 | 61.10 | 14.81 | 1024.00 |
| 2025/04/19 02:45:34 | 21.90 | 61.70 | 14.81 | 1024.00 |
| 2025/04/19 02:45:45 | 21.90 | 62.50 | 14.81 | 1024.00 |
| 2025/04/19 02:45:55 | 21.90 | 63.40 | 14.81 | 1024.00 |
| 2025/04/19 02:46:06 | 21.90 | 63.70 | 14.81 | 1024.00 |
| 2025/04/19 02:46:16 | 21.90 | 63.80 | 14.81 | 1024.00 |
| 2025/04/19 02:46:27 | 21.90 | 63.80 | 14.81 | 1024.00 |
| 2025/04/19 02:46:37 | 21.90 | 63.70 | 14.81 | 1024.00 |
| 2025/04/19 02:46:48 | 22.00 | 63.80 | 14.81 | 1024.00 |
| 2025/04/19 02:46:58 | 21.90 | 63.20 | 14.81 | 1024.00 |
| 2025/04/19 02:47:09 | 21.90 | 61.80 | 14.81 | 1024.00 |
| 2025/04/19 02:47:20 | 21.90 | 61.80 | 14.81 | 1024.00 |
| 2025/04/19 02:47:31 | 21.90 | 61.30 | 14.75 | 1024.00 |
| 2025/04/19 02:47:42 | 21.90 | 60.80 | 14.75 | 1024.00 |
| 2025/04/19 02:47:53 | 21.90 | 60.50 | 14.75 | 1024.00 |
| 2025/04/19 02:48:04 | 21.80 | 60.90 | 14.75 | 1024.00 |
| 2025/04/19 02:48:14 | 21.80 | 61.50 | 14.75 | 1024.00 |
| 2025/04/19 02:48:25 | 21.70 | 61.70 | 14.75 | 1024.00 |
| 2025/04/19 02:48:35 | 21.70 | 61.80 | 14.75 | 1024.00 |
| 2025/04/19 02:48:46 | 21.70 | 61.90 | 14.75 | 1024.00 |
| 2025/04/19 02:48:56 | 21.60 | 62.30 | 14.75 | 1024.00 |
| 2025/04/19 02:49:07 | 21.60 | 62.20 | 14.75 | 1024.00 |
| 2025/04/19 02:49:17 | 21.60 | 62.00 | 14.75 | 1024.00 |
| 2025/04/19 02:49:28 | 21.60 | 61.20 | 14.75 | 1024.00 |
| 2025/04/19 02:49:38 | 21.60 | 60.70 | 14.75 | 1024.00 |
| 2025/04/19 02:49:49 | 21.60 | 61.00 | 14.75 | 1024.00 |
| 2025/04/19 02:50:00 | 21.50 | 61.40 | 14.75 | 1024.00 |
| 2025/04/19 02:50:11 | 21.50 | 62.20 | 14.75 | 1024.00 |
| 2025/04/19 02:50:21 | 21.50 | 63.10 | 14.75 | 1024.00 |
| 2025/04/19 02:50:32 | 21.50 | 63.90 | 14.75 | 1024.00 |
| 2025/04/19 02:50:43 | 21.50 | 64.40 | 14.75 | 1024.00 |
| 2025/04/19 02:50:53 | 21.50 | 64.60 | 14.75 | 1024.00 |
| 2025/04/19 02:51:04 | 21.50 | 63.40 | 14.75 | 1024.00 |
| 2025/04/19 02:51:14 | 21.50 | 63.40 | 14.69 | 1024.00 |
| 2025/04/19 02:51:25 | 21.50 | 63.10 | 14.75 | 1024.00 |
| 2025/04/19 02:51:35 | 21.50 | 63.30 | 14.75 | 1024.00 |
| 2025/04/19 02:51:46 | 21.50 | 62.50 | 14.75 | 1024.00 |
| 2025/04/19 02:51:56 | 21.50 | 64.30 | 14.75 | 1024.00 |
| 2025/04/19 02:52:07 | 21.50 | 64.90 | 14.69 | 1024.00 |
| 2025/04/19 02:52:18 | 21.50 | 64.90 | 14.69 | 1024.00 |
| 2025/04/19 02:52:28 | 21.50 | 63.80 | 14.69 | 1024.00 |
| 2025/04/19 02:52:39 | 21.50 | 62.90 | 14.69 | 1024.00 |
| 2025/04/19 02:52:50 | 21.50 | 62.60 | 14.69 | 1024.00 |
| 2025/04/19 02:53:01 | 21.50 | 63.10 | 14.69 | 1024.00 |
| 2025/04/19 02:53:12 | 21.50 | 63.00 | 14.69 | 1024.00 |
| 2025/04/19 02:53:22 | 21.50 | 64.10 | 14.69 | 1024.00 |
| 2025/04/19 02:53:33 | 21.40 | 64.70 | 14.69 | 1024.00 |
| 2025/04/19 02:53:44 | 21.50 | 63.70 | 14.69 | 1024.00 |
| 2025/04/19 02:53:54 | 21.40 | 64.50 | 14.69 | 1024.00 |
| 2025/04/19 02:54:05 | 21.50 | 64.10 | 14.69 | 1024.00 |
| 2025/04/19 02:54:15 | 21.50 | 64.70 | 14.69 | 1024.00 |
| 2025/04/19 02:54:26 | 21.50 | 64.40 | 14.69 | 1024.00 |
| 2025/04/19 02:54:36 | 21.50 | 64.40 | 14.69 | 1024.00 |
| 2025/04/19 02:54:47 | 21.50 | 65.10 | 14.69 | 1024.00 |
| 2025/04/19 02:54:57 | 21.50 | 65.10 | 14.69 | 1024.00 |
| 2025/04/19 02:55:08 | 21.50 | 65.10 | 14.63 | 1024.00 |
| 2025/04/19 02:55:18 | 21.50 | 64.70 | 14.63 | 1024.00 |
| 2025/04/19 02:55:29 | 21.50 | 65.10 | 14.63 | 1024.00 |
| 2025/04/19 02:55:40 | 21.60 | 65.10 | 14.63 | 1024.00 |
| 2025/04/19 02:55:50 | 21.60 | 65.50 | 14.63 | 1024.00 |
| 2025/04/19 02:56:01 | 21.60 | 64.60 | 14.69 | 1024.00 |
| 2025/04/19 02:56:11 | 21.60 | 64.60 | 14.63 | 1024.00 |
| 2025/04/19 02:56:22 | 21.60 | 64.50 | 14.63 | 1024.00 |
| 2025/04/19 02:56:32 | 21.60 | 64.70 | 14.69 | 1024.00 |
| 2025/04/19 02:56:43 | 21.60 | 64.10 | 14.63 | 1024.00 |
| 2025/04/19 02:56:54 | 21.60 | 64.20 | 14.63 | 1024.00 |
| 2025/04/19 02:57:04 | 21.60 | 64.80 | 14.63 | 1024.00 |
| 2025/04/19 02:57:15 | 21.60 | 63.60 | 14.63 | 1024.00 |
| 2025/04/19 02:57:25 | 21.60 | 65.30 | 14.63 | 1024.00 |
| 2025/04/19 02:57:36 | 21.60 | 65.70 | 14.63 | 1024.00 |
| 2025/04/19 02:57:47 | 21.60 | 65.20 | 14.63 | 1024.00 |
| 2025/04/19 02:57:57 | 21.60 | 64.60 | 14.63 | 1024.00 |
| 2025/04/19 02:58:08 | 21.60 | 63.80 | 14.63 | 1024.00 |
| 2025/04/19 02:58:18 | 21.60 | 64.90 | 14.63 | 1024.00 |
| 2025/04/19 02:58:29 | 21.60 | 65.30 | 14.63 | 1015.00 |
| 2025/04/19 02:58:39 | 21.60 | 65.30 | 14.63 | 1024.00 |
| 2025/04/19 02:58:50 | 21.60 | 64.80 | 14.63 | 1024.00 |
| 2025/04/19 02:59:00 | 21.60 | 63.80 | 14.63 | 1024.00 |
| 2025/04/19 02:59:11 | 21.60 | 63.90 | 14.63 | 1024.00 |
| 2025/04/19 02:59:22 | 21.60 | 64.30 | 14.63 | 1024.00 |
| 2025/04/19 02:59:32 | 21.60 | 64.20 | 14.63 | 1024.00 |
| 2025/04/19 02:59:43 | 21.60 | 64.20 | 14.63 | 1024.00 |
| 2025/04/19 02:59:53 | 21.60 | 65.30 | 14.63 | 1024.00 |
| 2025/04/19 03:00:04 | 21.60 | 65.40 | 14.63 | 1024.00 |
| 2025/04/19 03:00:14 | 21.70 | 66.10 | 14.63 | 1024.00 |
| 2025/04/19 03:00:25 | 21.70 | 65.80 | 14.63 | 1024.00 |
| 2025/04/19 03:00:35 | 21.70 | 64.80 | 14.69 | 1024.00 |
| 2025/04/19 03:00:46 | 21.70 | 63.60 | 14.63 | 1024.00 |
| 2025/04/19 03:00:56 | 21.70 | 64.50 | 14.63 | 1024.00 |
| 2025/04/19 03:01:07 | 21.70 | 63.70 | 14.63 | 1024.00 |
| 2025/04/19 03:01:18 | 21.60 | 63.30 | 14.63 | 1024.00 |
| 2025/04/19 03:01:29 | 21.60 | 62.80 | 14.63 | 1024.00 |
| 2025/04/19 03:01:39 | 21.60 | 63.20 | 14.63 | 1024.00 |
| 2025/04/19 03:01:50 | 21.60 | 64.10 | 14.63 | 1024.00 |
| 2025/04/19 03:02:00 | 21.60 | 64.00 | 14.63 | 1024.00 |
| 2025/04/19 03:02:11 | 21.60 | 63.50 | 14.63 | 1024.00 |
| 2025/04/19 03:02:21 | 21.60 | 64.20 | 14.63 | 1024.00 |
| 2025/04/19 03:02:32 | 21.60 | 65.60 | 14.63 | 1024.00 |
| 2025/04/19 03:02:43 | 21.60 | 65.60 | 14.63 | 1024.00 |
| 2025/04/19 03:02:53 | 21.60 | 65.60 | 14.63 | 1024.00 |
| 2025/04/19 03:03:04 | 21.60 | 65.60 | 14.63 | 1024.00 |
| 2025/04/19 03:03:14 | 21.60 | 65.50 | 14.63 | 1024.00 |
| 2025/04/19 03:03:25 | 21.60 | 65.10 | 14.63 | 1024.00 |
| 2025/04/19 03:03:36 | 21.60 | 65.60 | 14.63 | 1024.00 |
| 2025/04/19 03:03:46 | 21.60 | 64.60 | 14.63 | 1024.00 |
| 2025/04/19 03:03:58 | 21.60 | 64.30 | 14.63 | 1024.00 |
| 2025/04/19 03:04:08 | 21.70 | 64.00 | 14.63 | 1024.00 |
| 2025/04/19 03:04:19 | 21.60 | 64.90 | 14.69 | 1024.00 |
| 2025/04/19 03:04:30 | 21.60 | 66.40 | 14.69 | 1024.00 |
| 2025/04/19 03:04:40 | 19.30 | 63.80 | 14.69 | 1024.00 |
| 2025/04/19 03:04:51 | 21.70 | 66.30 | 14.69 | 1024.00 |
| 2025/04/19 03:05:01 | 21.70 | 66.60 | 14.69 | 1024.00 |
| 2025/04/19 03:05:12 | 21.70 | 66.60 | 14.69 | 1024.00 |
| 2025/04/19 03:05:23 | 21.70 | 66.60 | 14.75 | 1024.00 |
| 2025/04/19 03:05:33 | 21.70 | 66.00 | 14.75 | 1024.00 |
| 2025/04/19 03:05:44 | 21.70 | 64.90 | 14.75 | 1024.00 |
| 2025/04/19 03:05:54 | 21.70 | 64.70 | 14.75 | 1024.00 |
| 2025/04/19 03:06:05 | 21.70 | 64.30 | 14.75 | 1024.00 |
| 2025/04/19 03:06:15 | 21.70 | 65.00 | 14.75 | 1024.00 |
| 2025/04/19 03:06:26 | 21.70 | 65.10 | 14.75 | 1024.00 |
| 2025/04/19 03:06:37 | 21.70 | 64.40 | 14.75 | 1024.00 |
| 2025/04/19 03:06:47 | 21.70 | 62.30 | 14.75 | 1024.00 |
| 2025/04/19 03:06:58 | 21.70 | 63.70 | 14.75 | 1024.00 |
| 2025/04/19 03:07:08 | 21.70 | 64.30 | 14.75 | 1024.00 |
| 2025/04/19 03:07:19 | 21.70 | 65.10 | 14.75 | 1024.00 |
| 2025/04/19 03:07:30 | 21.70 | 65.30 | 14.75 | 1024.00 |
| 2025/04/19 03:07:40 | 21.70 | 65.80 | 14.75 | 1024.00 |
| 2025/04/19 03:07:51 | 21.70 | 65.80 | 14.75 | 1024.00 |
| 2025/04/19 03:08:01 | 21.70 | 63.70 | 14.75 | 1024.00 |
| 2025/04/19 03:08:12 | 21.70 | 65.30 | 14.75 | 1024.00 |
| 2025/04/19 03:08:22 | 21.70 | 65.50 | 14.75 | 1024.00 |
| 2025/04/19 03:08:33 | 21.70 | 65.60 | 14.75 | 1024.00 |
| 2025/04/19 03:08:43 | 21.70 | 65.20 | 14.75 | 1024.00 |
| 2025/04/19 03:08:54 | 21.70 | 65.50 | 14.81 | 1024.00 |
| 2025/04/19 03:09:05 | 21.70 | 65.20 | 14.75 | 1024.00 |
| 2025/04/19 03:09:15 | 21.70 | 65.60 | 14.75 | 1024.00 |
| 2025/04/19 03:09:26 | 21.70 | 66.10 | 14.75 | 1024.00 |
| 2025/04/19 03:09:36 | 21.70 | 65.90 | 14.75 | 1024.00 |
| 2025/04/19 03:09:47 | 21.70 | 65.90 | 14.75 | 1024.00 |
| 2025/04/19 03:09:57 | 21.70 | 66.00 | 14.75 | 1024.00 |
| 2025/04/19 03:10:08 | 21.70 | 65.60 | 14.75 | 1024.00 |
| 2025/04/19 03:10:18 | 21.70 | 65.50 | 14.75 | 1024.00 |
| 2025/04/19 03:10:29 | 21.70 | 64.80 | 14.75 | 1024.00 |
| 2025/04/19 03:10:39 | 21.70 | 65.20 | 14.69 | 1024.00 |
| 2025/04/19 03:10:50 | 21.70 | 64.80 | 14.75 | 1024.00 |
| 2025/04/19 03:11:01 | 21.70 | 65.10 | 14.75 | 1024.00 |
| 2025/04/19 03:11:11 | 21.70 | 65.20 | 14.75 | 1024.00 |
| 2025/04/19 03:11:22 | 21.70 | 66.30 | 14.75 | 1024.00 |
| 2025/04/19 03:11:32 | 21.70 | 66.40 | 14.75 | 1024.00 |
| 2025/04/19 03:11:43 | 21.70 | 66.50 | 14.75 | 1024.00 |
| 2025/04/19 03:11:53 | 21.70 | 66.20 | 14.75 | 1024.00 |
| 2025/04/19 03:12:04 | 21.70 | 65.40 | 14.75 | 1024.00 |
| 2025/04/19 03:12:14 | 21.70 | 64.40 | 14.75 | 1024.00 |
| 2025/04/19 03:12:25 | 21.70 | 64.50 | 14.69 | 1024.00 |
| 2025/04/19 03:12:36 | 21.70 | 65.90 | 14.75 | 1024.00 |
| 2025/04/19 03:12:46 | 21.70 | 64.60 | 14.69 | 1024.00 |
| 2025/04/19 03:12:57 | 21.70 | 64.50 | 14.69 | 1024.00 |
| 2025/04/19 03:13:08 | 21.70 | 64.80 | 14.69 | 1024.00 |
| 2025/04/19 03:13:19 | 21.70 | 65.20 | 14.69 | 1024.00 |
| 2025/04/19 03:13:30 | 21.70 | 65.20 | 14.69 | 1024.00 |
| 2025/04/19 03:13:40 | 21.70 | 65.60 | 14.69 | 1024.00 |
| 2025/04/19 03:13:51 | 21.70 | 63.90 | 14.69 | 1024.00 |
| 2025/04/19 03:14:02 | 21.70 | 63.50 | 14.75 | 1024.00 |
| 2025/04/19 03:14:12 | 21.70 | 64.10 | 14.75 | 1024.00 |
| 2025/04/19 03:14:23 | 21.60 | 64.90 | 14.75 | 1024.00 |
| 2025/04/19 03:14:33 | 21.70 | 65.00 | 14.69 | 1024.00 |
| 2025/04/19 03:14:44 | 21.70 | 64.60 | 14.69 | 1024.00 |
| 2025/04/19 03:14:55 | 21.60 | 65.00 | 14.69 | 1024.00 |
| 2025/04/19 03:15:05 | 21.70 | 65.50 | 14.69 | 1024.00 |
| 2025/04/19 03:15:16 | 21.70 | 65.50 | 14.75 | 1024.00 |
| 2025/04/19 03:15:26 | 21.60 | 65.50 | 14.75 | 1024.00 |
| 2025/04/19 03:15:37 | 21.70 | 65.40 | 14.75 | 1024.00 |
| 2025/04/19 03:15:48 | 21.70 | 65.70 | 14.75 | 1024.00 |
| 2025/04/19 03:15:59 | 21.60 | 65.00 | 14.75 | 1024.00 |
| 2025/04/19 03:16:09 | 21.70 | 65.00 | 14.75 | 1024.00 |
| 2025/04/19 03:16:20 | 21.70 | 65.30 | 14.75 | 1024.00 |
| 2025/04/19 03:16:30 | 21.70 | 66.00 | 14.81 | 1024.00 |
| 2025/04/19 03:16:41 | 21.70 | 64.40 | 14.75 | 1024.00 |
| 2025/04/19 03:16:51 | 21.70 | 65.20 | 14.75 | 1024.00 |
| 2025/04/19 03:17:02 | 21.70 | 65.10 | 14.75 | 1024.00 |
| 2025/04/19 03:17:12 | 21.70 | 64.30 | 14.81 | 1024.00 |
| 2025/04/19 03:17:23 | 21.70 | 63.90 | 14.75 | 1024.00 |
| 2025/04/19 03:17:34 | 21.70 | 63.90 | 14.75 | 1024.00 |
| 2025/04/19 03:17:44 | 21.60 | 64.60 | 14.75 | 1024.00 |
| 2025/04/19 03:17:55 | 21.60 | 65.00 | 14.75 | 1024.00 |
| 2025/04/19 03:18:06 | 21.60 | 65.70 | 14.75 | 1024.00 |
| 2025/04/19 03:18:16 | 21.60 | 65.00 | 14.75 | 1024.00 |
| 2025/04/19 03:18:27 | 21.60 | 64.00 | 14.75 | 1024.00 |
| 2025/04/19 03:18:38 | 21.60 | 63.30 | 14.75 | 1024.00 |
| 2025/04/19 03:18:48 | 21.60 | 62.90 | 14.75 | 1024.00 |
| 2025/04/19 03:18:59 | 21.60 | 63.30 | 14.75 | 1024.00 |
| 2025/04/19 03:19:09 | 21.60 | 63.00 | 14.75 | 1024.00 |
| 2025/04/19 03:19:20 | 21.60 | 63.50 | 14.75 | 1024.00 |
| 2025/04/19 03:19:31 | 21.60 | 63.20 | 14.75 | 1024.00 |
| 2025/04/19 03:19:42 | 21.60 | 63.20 | 14.75 | 1024.00 |
| 2025/04/19 03:19:53 | 21.60 | 63.80 | 14.75 | 1024.00 |
| 2025/04/19 03:20:03 | 21.50 | 63.40 | 14.75 | 1024.00 |
| 2025/04/19 03:20:14 | 21.50 | 64.60 | 14.75 | 1024.00 |
| 2025/04/19 03:20:24 | 21.50 | 64.80 | 14.75 | 1024.00 |
| 2025/04/19 03:20:35 | 21.50 | 64.50 | 14.81 | 1024.00 |
| 2025/04/19 03:20:45 | 21.50 | 63.70 | 14.81 | 1024.00 |
| 2025/04/19 03:20:56 | 21.40 | 63.90 | 14.81 | 1024.00 |
| 2025/04/19 03:21:06 | 21.40 | 63.70 | 14.81 | 1024.00 |
| 2025/04/19 03:21:17 | 21.40 | 62.20 | 14.81 | 1024.00 |
| 2025/04/19 03:21:27 | 21.40 | 64.00 | 14.81 | 1024.00 |
| 2025/04/19 03:21:39 | 21.40 | 64.00 | 14.81 | 1024.00 |
| 2025/04/19 03:21:49 | 21.40 | 65.00 | 14.81 | 1024.00 |
| 2025/04/19 03:22:00 | 21.40 | 65.30 | 14.81 | 1024.00 |
| 2025/04/19 03:22:11 | 21.40 | 65.40 | 14.81 | 1024.00 |
| 2025/04/19 03:22:21 | 21.40 | 64.90 | 14.81 | 1024.00 |
| 2025/04/19 03:22:32 | 21.40 | 65.80 | 14.81 | 1024.00 |
| 2025/04/19 03:22:43 | 21.40 | 66.50 | 14.81 | 1024.00 |
| 2025/04/19 03:22:53 | 21.40 | 66.70 | 14.81 | 1024.00 |
| 2025/04/19 03:23:04 | 21.40 | 65.50 | 14.81 | 1024.00 |
| 2025/04/19 03:23:14 | 21.40 | 64.70 | 14.88 | 1024.00 |
| 2025/04/19 03:23:25 | 21.40 | 64.20 | 14.88 | 1024.00 |
| 2025/04/19 03:23:35 | 21.40 | 64.10 | 14.88 | 1024.00 |
| 2025/04/19 03:23:46 | 21.40 | 64.60 | 14.88 | 1024.00 |
| 2025/04/19 03:23:56 | 21.40 | 65.70 | 14.88 | 1024.00 |
| 2025/04/19 03:24:07 | 21.40 | 65.60 | 14.88 | 1024.00 |
| 2025/04/19 03:24:17 | 21.40 | 65.00 | 14.88 | 1024.00 |
| 2025/04/19 03:24:28 | 21.40 | 64.40 | 14.94 | 1024.00 |
| 2025/04/19 03:24:39 | 21.40 | 63.70 | 14.94 | 1024.00 |
| 2025/04/19 03:24:49 | 21.30 | 63.90 | 14.94 | 1024.00 |
| 2025/04/19 03:25:00 | 21.30 | 65.20 | 14.94 | 1024.00 |
| 2025/04/19 03:25:11 | 21.30 | 66.60 | 14.94 | 1024.00 |
| 2025/04/19 03:25:21 | 21.30 | 66.50 | 14.94 | 1024.00 |
| 2025/04/19 03:25:32 | 21.30 | 65.50 | 14.94 | 1024.00 |
| 2025/04/19 03:25:42 | 21.30 | 64.70 | 14.94 | 1024.00 |
| 2025/04/19 03:25:53 | 21.30 | 64.80 | 14.94 | 1024.00 |
| 2025/04/19 03:26:04 | 21.30 | 65.20 | 14.94 | 1024.00 |
| 2025/04/19 03:26:14 | 21.30 | 64.90 | 14.94 | 1024.00 |
| 2025/04/19 03:26:25 | 21.30 | 64.10 | 14.94 | 1024.00 |
| 2025/04/19 03:26:36 | 21.30 | 63.60 | 14.94 | 1024.00 |
| 2025/04/19 03:26:46 | 21.30 | 63.40 | 14.94 | 1024.00 |
| 2025/04/19 03:26:57 | 21.30 | 64.50 | 14.94 | 1024.00 |
| 2025/04/19 03:27:10 | 21.20 | 66.50 | 15.00 | 1024.00 |
| 2025/04/19 03:27:21 | 21.30 | 66.60 | 15.00 | 1024.00 |
| 2025/04/19 03:27:31 | 21.30 | 65.20 | 15.00 | 1024.00 |
| 2025/04/19 03:27:42 | 21.30 | 64.50 | 15.00 | 1024.00 |
| 2025/04/19 03:27:52 | 21.30 | 64.80 | 15.00 | 1024.00 |
| 2025/04/19 03:28:03 | 21.30 | 64.50 | 15.00 | 1024.00 |
| 2025/04/19 03:28:14 | 21.30 | 64.80 | 15.00 | 1024.00 |
| 2025/04/19 03:28:24 | 21.20 | 65.60 | 15.00 | 1024.00 |
| 2025/04/19 03:28:35 | 21.20 | 66.30 | 15.00 | 1024.00 |
| 2025/04/19 03:28:45 | 21.30 | 66.70 | 15.00 | 1024.00 |
| 2025/04/19 03:28:56 | 21.30 | 66.30 | 15.00 | 1024.00 |
| 2025/04/19 03:29:06 | 21.30 | 65.20 | 15.00 | 1024.00 |
| 2025/04/19 03:29:17 | 21.30 | 65.30 | 15.00 | 1024.00 |
| 2025/04/19 03:29:27 | 21.30 | 66.50 | 15.00 | 1024.00 |
| 2025/04/19 03:29:38 | 21.30 | 64.70 | 15.00 | 1024.00 |
| 2025/04/19 03:29:49 | 21.30 | 64.30 | 15.00 | 1024.00 |
| 2025/04/19 03:29:59 | 21.20 | 65.00 | 15.00 | 1024.00 |
| 2025/04/19 03:30:10 | 21.20 | 65.00 | 15.00 | 1024.00 |
| 2025/04/19 03:30:20 | 21.20 | 64.90 | 15.00 | 1024.00 |
| 2025/04/19 03:30:31 | 21.20 | 64.50 | 15.00 | 1024.00 |
| 2025/04/19 03:30:41 | 21.20 | 64.50 | 15.00 | 1024.00 |
| 2025/04/19 03:30:52 | 21.20 | 64.20 | 15.00 | 1024.00 |
| 2025/04/19 03:31:02 | 21.20 | 64.10 | 15.00 | 1024.00 |
| 2025/04/19 03:31:13 | 21.20 | 65.10 | 15.00 | 1024.00 |
| 2025/04/19 03:31:23 | 21.10 | 64.90 | 15.00 | 1024.00 |
| 2025/04/19 03:31:34 | 21.20 | 67.30 | 15.00 | 1024.00 |
| 2025/04/19 03:31:45 | 21.20 | 66.90 | 15.00 | 1024.00 |
| 2025/04/19 03:31:55 | 21.20 | 66.10 | 15.06 | 1024.00 |
| 2025/04/19 03:32:06 | 21.20 | 65.50 | 15.00 | 1024.00 |
| 2025/04/19 03:32:16 | 21.20 | 64.90 | 15.00 | 1024.00 |
| 2025/04/19 03:32:27 | 21.20 | 66.10 | 15.00 | 1024.00 |
| 2025/04/19 03:32:39 | 21.20 | 66.80 | 15.00 | 1024.00 |
| 2025/04/19 03:32:49 | 21.20 | 67.20 | 15.00 | 1024.00 |
| 2025/04/19 03:33:00 | 21.20 | 66.80 | 15.06 | 1024.00 |
| 2025/04/19 03:33:11 | 21.30 | 67.40 | 15.06 | 1024.00 |
| 2025/04/19 03:33:21 | 21.30 | 67.00 | 15.06 | 1024.00 |
| 2025/04/19 03:33:32 | 21.30 | 67.10 | 15.06 | 1024.00 |
| 2025/04/19 03:33:43 | 21.30 | 67.70 | 15.06 | 1024.00 |
| 2025/04/19 03:33:53 | 21.30 | 67.70 | 15.06 | 1024.00 |
| 2025/04/19 03:34:04 | 21.30 | 67.10 | 15.06 | 1024.00 |
| 2025/04/19 03:34:14 | 21.40 | 65.00 | 15.06 | 1024.00 |
| 2025/04/19 03:34:25 | 21.30 | 63.20 | 15.06 | 1024.00 |
| 2025/04/19 03:34:36 | 21.30 | 63.60 | 15.06 | 1024.00 |
| 2025/04/19 03:34:46 | 21.30 | 63.60 | 15.00 | 1024.00 |
| 2025/04/19 03:34:57 | 21.30 | 64.00 | 15.00 | 1024.00 |
| 2025/04/19 03:35:07 | 21.20 | 64.70 | 15.00 | 1024.00 |
| 2025/04/19 03:35:18 | 21.30 | 64.80 | 15.00 | 1024.00 |
| 2025/04/19 03:35:28 | 21.20 | 65.40 | 15.00 | 1024.00 |
| 2025/04/19 03:35:39 | 21.20 | 65.30 | 14.94 | 1024.00 |
| 2025/04/19 03:35:49 | 21.20 | 65.40 | 14.94 | 1024.00 |
| 2025/04/19 03:36:00 | 21.20 | 64.60 | 14.94 | 1024.00 |
| 2025/04/19 03:36:10 | 21.20 | 65.60 | 14.94 | 1024.00 |
| 2025/04/19 03:36:21 | 21.20 | 65.60 | 14.94 | 1024.00 |
| 2025/04/19 03:36:32 | 21.20 | 65.80 | 14.94 | 1024.00 |
| 2025/04/19 03:36:42 | 21.20 | 66.80 | 14.94 | 1024.00 |
| 2025/04/19 03:36:53 | 21.20 | 67.10 | 14.94 | 1024.00 |
| 2025/04/19 03:37:03 | 21.30 | 66.20 | 14.94 | 1024.00 |
| 2025/04/19 03:37:14 | 21.30 | 66.50 | 14.94 | 1024.00 |
| 2025/04/19 03:37:24 | 21.30 | 66.60 | 14.94 | 1024.00 |
| 2025/04/19 03:37:35 | 21.30 | 66.60 | 14.94 | 1024.00 |
| 2025/04/19 03:37:45 | 21.30 | 67.00 | 14.94 | 1024.00 |
| 2025/04/19 03:37:56 | 21.30 | 67.10 | 14.94 | 1024.00 |
| 2025/04/19 03:38:06 | 21.30 | 67.30 | 14.94 | 1024.00 |
| 2025/04/19 03:38:17 | 21.30 | 66.40 | 14.94 | 1024.00 |
| 2025/04/19 03:38:28 | 21.30 | 65.90 | 15.00 | 1024.00 |
| 2025/04/19 03:38:38 | 21.30 | 65.90 | 15.00 | 1024.00 |
| 2025/04/19 03:38:49 | 21.30 | 67.40 | 15.06 | 1024.00 |
| 2025/04/19 03:39:00 | 21.30 | 67.50 | 15.06 | 1024.00 |
| 2025/04/19 03:39:10 | 21.40 | 66.10 | 15.00 | 1024.00 |
| 2025/04/19 03:39:21 | 21.30 | 64.50 | 15.00 | 1024.00 |
| 2025/04/19 03:39:31 | 21.40 | 65.00 | 15.00 | 1024.00 |
| 2025/04/19 03:39:42 | 21.30 | 63.90 | 15.00 | 1024.00 |
| 2025/04/19 03:39:53 | 21.30 | 64.80 | 15.00 | 1024.00 |
| 2025/04/19 03:40:04 | 21.30 | 66.20 | 15.00 | 1024.00 |
| 2025/04/19 03:40:14 | 21.30 | 66.70 | 15.06 | 1024.00 |
| 2025/04/19 03:40:25 | 21.30 | 67.40 | 15.06 | 1024.00 |
| 2025/04/19 03:40:35 | 21.30 | 67.00 | 15.06 | 1024.00 |
| 2025/04/19 03:40:46 | 21.40 | 66.50 | 15.06 | 1024.00 |
| 2025/04/19 03:40:57 | 21.40 | 65.90 | 15.06 | 1024.00 |
| 2025/04/19 03:41:07 | 21.30 | 66.40 | 15.06 | 1024.00 |
| 2025/04/19 03:41:18 | 21.40 | 66.60 | 15.06 | 1024.00 |
| 2025/04/19 03:41:29 | 21.30 | 66.20 | 15.00 | 1024.00 |
| 2025/04/19 03:41:39 | 21.40 | 65.00 | 15.00 | 1024.00 |
| 2025/04/19 03:41:50 | 21.40 | 65.70 | 15.00 | 1024.00 |
| 2025/04/19 03:42:01 | 21.40 | 65.60 | 15.00 | 1024.00 |
| 2025/04/19 03:42:11 | 21.40 | 66.10 | 15.00 | 1024.00 |
| 2025/04/19 03:42:22 | 21.40 | 66.00 | 15.00 | 1024.00 |
| 2025/04/19 03:42:32 | 21.40 | 65.70 | 15.00 | 1024.00 |
| 2025/04/19 03:42:43 | 21.40 | 66.10 | 14.94 | 1024.00 |
| 2025/04/19 03:42:53 | 21.40 | 66.80 | 14.94 | 1024.00 |
| 2025/04/19 03:43:04 | 21.40 | 66.10 | 14.94 | 1024.00 |
| 2025/04/19 03:43:15 | 21.40 | 66.20 | 14.94 | 1024.00 |
| 2025/04/19 03:43:25 | 21.40 | 66.90 | 14.94 | 1024.00 |
| 2025/04/19 03:43:36 | 21.40 | 66.80 | 14.94 | 1024.00 |
| 2025/04/19 03:43:46 | 21.40 | 63.80 | 14.94 | 1024.00 |
| 2025/04/19 03:43:57 | 21.40 | 65.90 | 14.94 | 1024.00 |
| 2025/04/19 03:44:08 | 21.40 | 65.30 | 14.94 | 1024.00 |
| 2025/04/19 03:44:18 | 21.40 | 65.80 | 14.94 | 1024.00 |
| 2025/04/19 03:44:29 | 21.40 | 66.40 | 14.88 | 1024.00 |
| 2025/04/19 03:44:41 | 21.40 | 66.30 | 14.88 | 1024.00 |
| 2025/04/19 03:44:51 | 21.40 | 66.30 | 14.88 | 1024.00 |
| 2025/04/19 03:45:02 | 21.40 | 65.20 | 14.81 | 1024.00 |
| 2025/04/19 03:45:12 | 21.40 | 65.10 | 14.88 | 1024.00 |
| 2025/04/19 03:45:23 | 21.40 | 65.00 | 14.81 | 1024.00 |
| 2025/04/19 03:45:34 | 21.50 | 66.00 | 14.81 | 1024.00 |
| 2025/04/19 03:45:44 | 21.50 | 65.70 | 14.81 | 1024.00 |
| 2025/04/19 03:45:55 | 21.50 | 65.50 | 14.81 | 1024.00 |
| 2025/04/19 03:46:05 | 21.40 | 64.20 | 14.81 | 1024.00 |
| 2025/04/19 03:46:16 | 21.40 | 64.30 | 14.81 | 1024.00 |
| 2025/04/19 03:46:26 | 21.40 | 64.20 | 14.81 | 1024.00 |
| 2025/04/19 03:46:37 | 21.40 | 65.70 | 14.81 | 1024.00 |
| 2025/04/19 03:46:48 | 21.40 | 65.00 | 14.81 | 1024.00 |
| 2025/04/19 03:46:58 | 21.40 | 65.00 | 14.81 | 1024.00 |
| 2025/04/19 03:47:09 | 21.40 | 65.70 | 14.81 | 1024.00 |
| 2025/04/19 03:47:19 | 21.40 | 66.30 | 14.81 | 1024.00 |
| 2025/04/19 03:47:30 | 21.40 | 66.00 | 14.81 | 1024.00 |
| 2025/04/19 03:47:41 | 21.40 | 66.50 | 14.75 | 1024.00 |
| 2025/04/19 03:47:51 | 21.40 | 67.10 | 14.75 | 1024.00 |
| 2025/04/19 03:48:02 | 21.40 | 66.60 | 14.75 | 1024.00 |
| 2025/04/19 03:48:13 | 21.40 | 66.10 | 14.75 | 1024.00 |
| 2025/04/19 03:48:23 | 21.50 | 65.40 | 14.75 | 1024.00 |
| 2025/04/19 03:48:34 | 21.40 | 64.20 | 14.75 | 1024.00 |
| 2025/04/19 03:48:45 | 21.40 | 64.60 | 14.75 | 1024.00 |
| 2025/04/19 03:48:55 | 21.40 | 65.00 | 14.75 | 1024.00 |
| 2025/04/19 03:49:06 | 21.40 | 64.20 | 14.69 | 1024.00 |
| 2025/04/19 03:49:16 | 21.40 | 64.30 | 14.75 | 1024.00 |
| 2025/04/19 03:49:27 | 21.40 | 64.60 | 14.75 | 1024.00 |
| 2025/04/19 03:49:37 | 21.40 | 63.80 | 14.69 | 1024.00 |
| 2025/04/19 03:49:48 | 21.40 | 64.60 | 14.69 | 1024.00 |
| 2025/04/19 03:49:59 | 21.40 | 63.80 | 14.69 | 1024.00 |
| 2025/04/19 03:50:09 | 21.40 | 64.60 | 14.69 | 1024.00 |
| 2025/04/19 03:50:20 | 21.30 | 64.40 | 14.69 | 1024.00 |
| 2025/04/19 03:50:31 | 21.30 | 64.00 | 14.69 | 1024.00 |
| 2025/04/19 03:50:41 | 21.30 | 64.00 | 14.75 | 1024.00 |
| 2025/04/19 03:50:52 | 21.30 | 65.30 | 14.75 | 1024.00 |
| 2025/04/19 03:51:03 | 21.30 | 65.80 | 14.75 | 1024.00 |
| 2025/04/19 03:51:13 | 21.30 | 65.70 | 14.75 | 1024.00 |
| 2025/04/19 03:51:24 | 21.30 | 66.80 | 14.75 | 1024.00 |
| 2025/04/19 03:51:34 | 21.30 | 66.20 | 14.75 | 1024.00 |
| 2025/04/19 03:51:45 | 21.30 | 67.10 | 14.75 | 1024.00 |
| 2025/04/19 03:51:56 | 21.30 | 66.90 | 14.75 | 1024.00 |
| 2025/04/19 03:52:06 | 21.30 | 67.00 | 14.75 | 1024.00 |
| 2025/04/19 03:52:17 | 21.40 | 67.10 | 14.75 | 1024.00 |
| 2025/04/19 03:52:27 | 21.40 | 66.20 | 14.75 | 1024.00 |
| 2025/04/19 03:52:38 | 21.40 | 66.50 | 14.75 | 1024.00 |
| 2025/04/19 03:52:49 | 21.40 | 65.20 | 14.69 | 1024.00 |
| 2025/04/19 03:53:00 | 21.40 | 66.30 | 14.69 | 1024.00 |
| 2025/04/19 03:53:11 | 21.40 | 66.80 | 14.69 | 1024.00 |
| 2025/04/19 03:53:21 | 21.40 | 65.30 | 14.69 | 1024.00 |
| 2025/04/19 03:53:32 | 21.40 | 65.10 | 14.69 | 1024.00 |
| 2025/04/19 03:53:43 | 21.40 | 64.30 | 14.69 | 1024.00 |
| 2025/04/19 03:53:53 | 21.40 | 64.10 | 14.69 | 1024.00 |
| 2025/04/19 03:54:04 | 21.40 | 64.10 | 14.69 | 1024.00 |
| 2025/04/19 03:54:14 | 21.40 | 64.50 | 14.75 | 1024.00 |
| 2025/04/19 03:54:25 | 21.40 | 65.80 | 14.75 | 1024.00 |
| 2025/04/19 03:54:36 | 21.40 | 65.40 | 14.75 | 1024.00 |
| 2025/04/19 03:54:46 | 21.40 | 65.20 | 14.75 | 1024.00 |
| 2025/04/19 03:54:57 | 21.40 | 66.60 | 14.69 | 1024.00 |
| 2025/04/19 03:55:07 | 21.40 | 66.30 | 14.69 | 1024.00 |
| 2025/04/19 03:55:18 | 21.40 | 65.50 | 14.69 | 1024.00 |
| 2025/04/19 03:55:28 | 21.40 | 65.30 | 14.69 | 1024.00 |
| 2025/04/19 03:55:39 | 21.40 | 65.50 | 14.69 | 1024.00 |
| 2025/04/19 03:55:50 | 21.30 | 65.70 | 14.69 | 1024.00 |
| 2025/04/19 03:56:00 | 21.40 | 66.10 | 14.69 | 1024.00 |
| 2025/04/19 03:56:11 | 21.30 | 65.30 | 14.69 | 1024.00 |
| 2025/04/19 03:56:21 | 21.40 | 64.00 | 14.69 | 1024.00 |
| 2025/04/19 03:56:32 | 21.30 | 63.90 | 14.63 | 1024.00 |
| 2025/04/19 03:56:42 | 21.30 | 64.40 | 14.63 | 1024.00 |
| 2025/04/19 03:56:53 | 21.30 | 63.90 | 14.63 | 1024.00 |
| 2025/04/19 03:57:03 | 21.30 | 63.30 | 14.63 | 1024.00 |
| 2025/04/19 03:57:14 | 21.30 | 63.20 | 14.63 | 1024.00 |
| 2025/04/19 03:57:24 | 21.30 | 63.60 | 14.63 | 1024.00 |
| 2025/04/19 03:57:35 | 21.20 | 63.50 | 14.63 | 1024.00 |
| 2025/04/19 03:57:46 | 21.30 | 63.10 | 14.63 | 1024.00 |
| 2025/04/19 03:57:56 | 21.20 | 63.10 | 14.56 | 1024.00 |
| 2025/04/19 03:58:07 | 21.20 | 62.20 | 14.56 | 1024.00 |
| 2025/04/19 03:58:17 | 21.20 | 64.30 | 14.56 | 1024.00 |
| 2025/04/19 03:58:28 | 21.20 | 64.20 | 14.56 | 1024.00 |
| 2025/04/19 03:58:38 | 21.20 | 63.70 | 14.56 | 1024.00 |
| 2025/04/19 03:58:49 | 21.10 | 64.50 | 14.63 | 1024.00 |
| 2025/04/19 03:58:59 | 21.10 | 64.50 | 14.63 | 1024.00 |
| 2025/04/19 03:59:10 | 21.10 | 65.30 | 14.63 | 1024.00 |
| 2025/04/19 03:59:20 | 21.10 | 65.10 | 14.63 | 1024.00 |
| 2025/04/19 03:59:31 | 21.10 | 65.30 | 14.63 | 1024.00 |
| 2025/04/19 03:59:42 | 21.10 | 64.90 | 14.63 | 1024.00 |
| 2025/04/19 03:59:52 | 21.10 | 64.60 | 14.63 | 1024.00 |
| 2025/04/19 04:00:03 | 21.10 | 65.10 | 14.63 | 1024.00 |
| 2025/04/19 04:00:13 | 21.10 | 64.50 | 14.63 | 1024.00 |
| 2025/04/19 04:00:24 | 21.10 | 64.70 | 14.69 | 1024.00 |
| 2025/04/19 04:00:34 | 21.10 | 65.30 | 14.63 | 1024.00 |
| 2025/04/19 04:00:45 | 21.10 | 65.40 | 14.63 | 1024.00 |
| 2025/04/19 04:00:55 | 21.10 | 64.80 | 14.63 | 1024.00 |
| 2025/04/19 04:01:06 | 21.10 | 64.60 | 14.63 | 1024.00 |
| 2025/04/19 04:01:17 | 21.10 | 64.40 | 14.63 | 1024.00 |
| 2025/04/19 04:01:28 | 21.10 | 64.30 | 14.63 | 1024.00 |
| 2025/04/19 04:01:38 | 21.00 | 65.60 | 14.63 | 1024.00 |
| 2025/04/19 04:01:49 | 24.10 | 68.30 | 14.63 | 1024.00 |
| 2025/04/19 04:01:59 | 21.10 | 67.50 | 14.63 | 1024.00 |
| 2025/04/19 04:02:10 | 21.10 | 67.10 | 14.63 | 1024.00 |
| 2025/04/19 04:02:21 | 21.10 | 67.30 | 14.63 | 1024.00 |
| 2025/04/19 04:02:31 | 21.10 | 67.70 | 14.63 | 1024.00 |
| 2025/04/19 04:02:42 | 21.10 | 66.30 | 14.63 | 1024.00 |
| 2025/04/19 04:02:52 | 21.10 | 66.10 | 14.63 | 1024.00 |
| 2025/04/19 04:03:03 | 21.10 | 66.60 | 14.63 | 1024.00 |
| 2025/04/19 04:03:13 | 21.10 | 66.90 | 14.63 | 1024.00 |
| 2025/04/19 04:03:24 | 21.10 | 66.10 | 14.63 | 1024.00 |
| 2025/04/19 04:03:35 | 21.10 | 65.60 | 14.63 | 1024.00 |
| 2025/04/19 04:03:45 | 21.20 | 65.50 | 14.63 | 1024.00 |
| 2025/04/19 04:03:56 | 21.10 | 64.60 | 14.63 | 1024.00 |
| 2025/04/19 04:04:07 | 21.10 | 64.10 | 14.56 | 1024.00 |
| 2025/04/19 04:04:18 | 21.10 | 64.30 | 14.56 | 1024.00 |
| 2025/04/19 04:04:28 | 21.10 | 64.60 | 14.56 | 1024.00 |
| 2025/04/19 04:04:39 | 21.10 | 64.40 | 14.56 | 1024.00 |
| 2025/04/19 04:04:49 | 21.10 | 64.40 | 14.56 | 1024.00 |
| 2025/04/19 04:05:00 | 21.10 | 65.10 | 14.56 | 1024.00 |
| 2025/04/19 04:05:11 | 21.10 | 65.50 | 14.56 | 1024.00 |
| 2025/04/19 04:05:21 | 21.10 | 64.80 | 14.56 | 1024.00 |
| 2025/04/19 04:05:32 | 21.10 | 64.80 | 14.56 | 1024.00 |
| 2025/04/19 04:05:42 | 21.10 | 64.00 | 14.56 | 1024.00 |
| 2025/04/19 04:05:53 | 21.10 | 63.70 | 14.56 | 1024.00 |
| 2025/04/19 04:06:04 | 21.00 | 64.00 | 14.50 | 1024.00 |
| 2025/04/19 04:06:14 | 21.00 | 64.50 | 14.50 | 1024.00 |
| 2025/04/19 04:06:25 | 21.00 | 65.20 | 14.50 | 1024.00 |
| 2025/04/19 04:06:35 | 21.00 | 65.30 | 14.50 | 1024.00 |
| 2025/04/19 04:06:46 | 21.00 | 64.60 | 14.50 | 1024.00 |
| 2025/04/19 04:06:56 | 21.00 | 64.20 | 14.50 | 1024.00 |
| 2025/04/19 04:07:07 | 21.00 | 65.40 | 14.50 | 1024.00 |
| 2025/04/19 04:07:17 | 21.00 | 65.90 | 14.50 | 1024.00 |
| 2025/04/19 04:07:28 | 21.00 | 65.00 | 14.50 | 1024.00 |
| 2025/04/19 04:07:39 | 21.00 | 65.30 | 14.50 | 1024.00 |
| 2025/04/19 04:07:49 | 21.00 | 65.80 | 14.50 | 1024.00 |
| 2025/04/19 04:08:00 | 20.90 | 65.00 | 14.50 | 1024.00 |
| 2025/04/19 04:08:10 | 21.00 | 64.50 | 14.50 | 1024.00 |
| 2025/04/19 04:08:21 | 20.90 | 65.10 | 14.44 | 1024.00 |
| 2025/04/19 04:08:32 | 20.90 | 65.20 | 14.44 | 1024.00 |
| 2025/04/19 04:08:42 | 20.90 | 64.80 | 14.44 | 1024.00 |
| 2025/04/19 04:08:53 | 20.90 | 64.30 | 14.44 | 1024.00 |
| 2025/04/19 04:09:03 | 20.90 | 64.50 | 14.44 | 1024.00 |
| 2025/04/19 04:09:14 | 20.90 | 64.40 | 14.44 | 1024.00 |
| 2025/04/19 04:09:24 | 20.90 | 64.70 | 14.44 | 1024.00 |
| 2025/04/19 04:09:35 | 20.90 | 64.50 | 14.44 | 1024.00 |
| 2025/04/19 04:09:46 | 20.90 | 64.80 | 14.44 | 1024.00 |
| 2025/04/19 04:09:56 | 20.90 | 64.60 | 14.44 | 1024.00 |
| 2025/04/19 04:10:07 | 20.90 | 64.50 | 14.44 | 1024.00 |
| 2025/04/19 04:10:17 | 20.90 | 65.10 | 14.44 | 1024.00 |
| 2025/04/19 04:10:28 | 20.80 | 65.10 | 14.44 | 1024.00 |
| 2025/04/19 04:10:38 | 20.80 | 65.10 | 14.44 | 1024.00 |
| 2025/04/19 04:10:49 | 20.80 | 65.30 | 14.44 | 1024.00 |
| 2025/04/19 04:11:00 | 20.80 | 65.60 | 14.38 | 1024.00 |
| 2025/04/19 04:11:10 | 20.80 | 65.80 | 14.44 | 1024.00 |
| 2025/04/19 04:11:21 | 20.80 | 65.60 | 14.44 | 1024.00 |
| 2025/04/19 04:11:31 | 20.80 | 66.10 | 14.44 | 1024.00 |
| 2025/04/19 04:11:42 | 20.80 | 65.70 | 14.44 | 1024.00 |
| 2025/04/19 04:11:53 | 20.80 | 65.60 | 14.44 | 1024.00 |
| 2025/04/19 04:12:03 | 20.80 | 65.50 | 14.44 | 1024.00 |
| 2025/04/19 04:12:14 | 20.80 | 65.20 | 14.44 | 1024.00 |
| 2025/04/19 04:12:25 | 20.80 | 65.40 | 14.44 | 1024.00 |
| 2025/04/19 04:12:35 | 20.80 | 65.60 | 14.44 | 1024.00 |
| 2025/04/19 04:12:46 | 20.80 | 65.20 | 14.38 | 1024.00 |
| 2025/04/19 04:12:56 | 20.80 | 66.70 | 14.38 | 1024.00 |
| 2025/04/19 04:13:07 | 20.80 | 67.60 | 14.38 | 1024.00 |
| 2025/04/19 04:13:18 | 20.80 | 66.50 | 14.31 | 1024.00 |
| 2025/04/19 04:13:28 | 20.80 | 65.60 | 14.31 | 1024.00 |
| 2025/04/19 04:13:39 | 20.80 | 65.70 | 14.31 | 1024.00 |
| 2025/04/19 04:13:50 | 20.80 | 65.90 | 14.38 | 1024.00 |
| 2025/04/19 04:14:01 | 20.80 | 65.50 | 14.31 | 1024.00 |
| 2025/04/19 04:14:11 | 20.80 | 65.20 | 14.31 | 1024.00 |
| 2025/04/19 04:14:22 | 20.80 | 65.90 | 14.31 | 1024.00 |
| 2025/04/19 04:14:32 | 20.80 | 66.40 | 14.31 | 992.00 |
| 2025/04/19 04:14:43 | 20.90 | 66.10 | 14.31 | 1024.00 |
| 2025/04/19 04:14:54 | 20.90 | 66.10 | 14.31 | 1024.00 |
| 2025/04/19 04:15:04 | 20.80 | 66.80 | 14.31 | 1024.00 |
| 2025/04/19 04:15:15 | 20.90 | 67.40 | 14.31 | 1024.00 |
| 2025/04/19 04:15:25 | 20.90 | 68.30 | 14.31 | 1024.00 |
| 2025/04/19 04:15:36 | 20.90 | 67.60 | 14.31 | 1024.00 |
| 2025/04/19 04:15:46 | 20.90 | 66.00 | 14.31 | 1024.00 |
| 2025/04/19 04:15:57 | 20.90 | 65.30 | 14.31 | 1024.00 |
| 2025/04/19 04:16:07 | 20.90 | 65.20 | 14.31 | 1024.00 |
| 2025/04/19 04:16:18 | 20.90 | 65.50 | 14.31 | 1024.00 |
| 2025/04/19 04:16:28 | 20.90 | 66.00 | 14.25 | 1024.00 |
| 2025/04/19 04:16:39 | 20.90 | 65.80 | 14.31 | 1024.00 |
| 2025/04/19 04:16:50 | 20.90 | 65.80 | 14.31 | 1024.00 |
| 2025/04/19 04:17:00 | 20.90 | 67.00 | 14.31 | 1024.00 |
| 2025/04/19 04:17:11 | 20.90 | 66.70 | 14.31 | 1024.00 |
| 2025/04/19 04:17:21 | 20.90 | 66.30 | 14.31 | 1024.00 |
| 2025/04/19 04:17:32 | 20.90 | 66.00 | 14.31 | 1024.00 |
| 2025/04/19 04:17:42 | 20.90 | 65.80 | 14.31 | 1024.00 |
| 2025/04/19 04:17:53 | 20.90 | 67.00 | 14.31 | 1024.00 |
| 2025/04/19 04:18:03 | 21.00 | 67.70 | 14.31 | 1024.00 |
| 2025/04/19 04:18:14 | 20.90 | 65.90 | 14.31 | 1024.00 |
| 2025/04/19 04:18:25 | 20.90 | 66.40 | 14.31 | 1024.00 |
| 2025/04/19 04:18:35 | 20.90 | 66.80 | 14.25 | 1024.00 |
| 2025/04/19 04:18:46 | 20.90 | 65.90 | 14.25 | 1024.00 |
| 2025/04/19 04:18:56 | 21.00 | 66.00 | 14.31 | 1024.00 |
| 2025/04/19 04:19:07 | 21.00 | 65.30 | 14.31 | 1024.00 |
| 2025/04/19 04:19:17 | 21.00 | 64.90 | 14.31 | 1024.00 |
| 2025/04/19 04:19:28 | 20.90 | 65.10 | 14.31 | 1024.00 |
| 2025/04/19 04:19:38 | 20.90 | 66.10 | 14.31 | 1024.00 |
| 2025/04/19 04:19:49 | 21.00 | 66.60 | 14.31 | 1024.00 |
| 2025/04/19 04:20:00 | 21.00 | 66.40 | 14.31 | 1024.00 |
| 2025/04/19 04:20:10 | 21.00 | 66.60 | 14.31 | 1024.00 |
| 2025/04/19 04:20:21 | 21.00 | 65.30 | 14.31 | 1024.00 |
| 2025/04/19 04:20:31 | 21.00 | 65.30 | 14.31 | 1024.00 |
| 2025/04/19 04:20:44 | 21.00 | 66.00 | 14.31 | 1024.00 |
| 2025/04/19 04:20:55 | 21.00 | 66.70 | 14.31 | 1024.00 |
| 2025/04/19 04:21:06 | 21.00 | 66.90 | 14.31 | 1024.00 |
| 2025/04/19 04:21:16 | 21.00 | 65.80 | 14.38 | 1024.00 |
| 2025/04/19 04:21:27 | 21.00 | 65.50 | 14.31 | 1024.00 |
| 2025/04/19 04:21:38 | 21.00 | 67.20 | 14.31 | 1024.00 |
| 2025/04/19 04:21:49 | 21.00 | 67.30 | 14.31 | 1024.00 |
| 2025/04/19 04:21:59 | 21.00 | 66.70 | 14.31 | 1024.00 |
| 2025/04/19 04:22:11 | 21.00 | 65.80 | 14.31 | 1024.00 |
| 2025/04/19 04:22:21 | 21.00 | 65.40 | 14.31 | 1024.00 |
| 2025/04/19 04:22:32 | 21.00 | 65.80 | 14.31 | 1024.00 |
| 2025/04/19 04:22:42 | 21.00 | 66.40 | 14.31 | 1024.00 |
| 2025/04/19 04:22:53 | 21.10 | 66.60 | 14.31 | 1024.00 |
| 2025/04/19 04:23:04 | 21.10 | 66.20 | 14.31 | 1024.00 |
| 2025/04/19 04:23:14 | 21.10 | 65.10 | 14.31 | 1024.00 |
| 2025/04/19 04:23:25 | 21.10 | 65.10 | 14.31 | 1024.00 |
| 2025/04/19 04:23:35 | 21.10 | 64.60 | 14.31 | 1024.00 |
| 2025/04/19 04:23:46 | 21.10 | 66.10 | 14.31 | 1024.00 |
| 2025/04/19 04:23:57 | 21.10 | 66.80 | 14.31 | 1024.00 |
| 2025/04/19 04:24:07 | 21.10 | 67.30 | 14.31 | 1024.00 |
| 2025/04/19 04:24:18 | 21.10 | 67.70 | 14.31 | 1024.00 |
| 2025/04/19 04:24:28 | 21.10 | 67.80 | 14.31 | 1024.00 |
| 2025/04/19 04:24:39 | 21.10 | 67.70 | 14.38 | 1024.00 |
| 2025/04/19 04:24:49 | 21.10 | 67.50 | 14.31 | 1024.00 |
| 2025/04/19 04:25:00 | 21.20 | 67.90 | 14.31 | 1024.00 |
| 2025/04/19 04:25:10 | 21.20 | 68.00 | 14.31 | 1024.00 |
| 2025/04/19 04:25:21 | 21.20 | 66.60 | 14.31 | 1024.00 |
| 2025/04/19 04:25:32 | 21.20 | 66.10 | 14.31 | 1024.00 |
| 2025/04/19 04:25:42 | 21.20 | 66.50 | 14.31 | 1024.00 |
| 2025/04/19 04:25:53 | 21.20 | 66.90 | 14.31 | 1024.00 |
| 2025/04/19 04:26:03 | 21.20 | 66.90 | 14.31 | 1024.00 |
| 2025/04/19 04:26:14 | 21.20 | 66.10 | 14.38 | 1024.00 |
| 2025/04/19 04:26:24 | 21.20 | 66.10 | 14.38 | 1024.00 |
| 2025/04/19 04:26:35 | 21.20 | 66.10 | 14.38 | 1024.00 |
| 2025/04/19 04:26:46 | 21.20 | 65.30 | 14.38 | 1024.00 |
| 2025/04/19 04:26:56 | 21.20 | 64.80 | 14.31 | 1024.00 |
| 2025/04/19 04:27:07 | 21.20 | 64.00 | 14.31 | 1024.00 |
| 2025/04/19 04:27:17 | 21.20 | 63.20 | 14.31 | 1024.00 |
| 2025/04/19 04:27:28 | 21.20 | 63.10 | 14.31 | 1024.00 |
| 2025/04/19 04:27:38 | 21.20 | 64.20 | 14.31 | 1024.00 |
| 2025/04/19 04:27:49 | 21.20 | 65.00 | 14.31 | 1024.00 |
| 2025/04/19 04:27:59 | 21.20 | 64.60 | 14.31 | 1024.00 |
| 2025/04/19 04:28:10 | 21.10 | 64.90 | 14.31 | 1024.00 |
| 2025/04/19 04:28:21 | 21.10 | 65.80 | 14.31 | 1024.00 |
| 2025/04/19 04:28:31 | 21.10 | 65.80 | 14.31 | 1024.00 |
| 2025/04/19 04:28:42 | 21.10 | 66.30 | 14.31 | 1024.00 |
| 2025/04/19 04:28:53 | 21.10 | 65.80 | 14.31 | 1024.00 |
| 2025/04/19 04:29:03 | 21.10 | 66.20 | 14.31 | 1024.00 |
| 2025/04/19 04:29:14 | 21.20 | 66.80 | 14.31 | 1024.00 |
| 2025/04/19 04:29:25 | 21.20 | 66.80 | 14.31 | 1024.00 |
| 2025/04/19 04:29:35 | 21.20 | 66.40 | 14.31 | 1024.00 |
| 2025/04/19 04:29:46 | 21.20 | 66.50 | 14.31 | 1024.00 |
| 2025/04/19 04:29:56 | 21.20 | 65.40 | 14.31 | 1024.00 |
| 2025/04/19 04:30:07 | 21.20 | 65.00 | 14.31 | 1024.00 |
| 2025/04/19 04:30:17 | 21.20 | 65.00 | 14.31 | 1024.00 |
| 2025/04/19 04:30:28 | 21.20 | 64.50 | 14.31 | 1024.00 |
| 2025/04/19 04:30:38 | 21.20 | 64.40 | 14.25 | 1024.00 |
| 2025/04/19 04:30:49 | 21.20 | 64.20 | 14.31 | 1024.00 |
| 2025/04/19 04:31:00 | 21.20 | 63.90 | 14.31 | 1024.00 |
| 2025/04/19 04:31:10 | 21.10 | 64.30 | 14.31 | 1024.00 |
| 2025/04/19 04:31:21 | 21.10 | 64.70 | 14.31 | 1024.00 |
| 2025/04/19 04:31:31 | 21.10 | 64.80 | 14.31 | 1024.00 |
| 2025/04/19 04:31:42 | 21.10 | 64.40 | 14.31 | 1024.00 |
| 2025/04/19 04:31:52 | 21.10 | 64.80 | 14.31 | 1024.00 |
| 2025/04/19 04:32:03 | 21.10 | 65.40 | 14.31 | 1024.00 |
| 2025/04/19 04:32:13 | 21.10 | 64.60 | 14.31 | 1024.00 |
| 2025/04/19 04:32:24 | 21.10 | 64.50 | 14.31 | 1024.00 |
| 2025/04/19 04:32:35 | 21.10 | 64.30 | 14.31 | 1024.00 |
| 2025/04/19 04:32:45 | 21.10 | 64.50 | 14.31 | 1024.00 |
| 2025/04/19 04:32:56 | 21.10 | 65.10 | 14.31 | 1024.00 |
| 2025/04/19 04:33:06 | 21.10 | 65.00 | 14.31 | 1024.00 |
| 2025/04/19 04:33:17 | 21.10 | 65.50 | 14.31 | 1024.00 |
| 2025/04/19 04:33:27 | 21.10 | 65.70 | 14.31 | 1024.00 |
| 2025/04/19 04:33:38 | 21.10 | 65.60 | 14.31 | 1024.00 |
| 2025/04/19 04:33:48 | 21.10 | 65.50 | 14.38 | 1024.00 |
| 2025/04/19 04:33:59 | 21.10 | 65.70 | 14.38 | 1024.00 |
| 2025/04/19 04:34:09 | 21.10 | 66.20 | 14.38 | 1024.00 |
| 2025/04/19 04:34:20 | 21.10 | 66.30 | 14.38 | 1024.00 |
| 2025/04/19 04:34:31 | 21.20 | 65.90 | 14.38 | 1024.00 |
| 2025/04/19 04:34:41 | 21.20 | 66.20 | 14.38 | 1024.00 |
| 2025/04/19 04:34:52 | 21.20 | 66.00 | 14.38 | 1024.00 |
| 2025/04/19 04:35:02 | 21.20 | 65.60 | 14.31 | 1024.00 |
| 2025/04/19 04:35:13 | 21.20 | 64.50 | 14.31 | 1024.00 |
| 2025/04/19 04:35:23 | 21.20 | 64.70 | 14.31 | 1024.00 |
| 2025/04/19 04:35:34 | 21.20 | 64.10 | 14.31 | 1024.00 |
| 2025/04/19 04:35:44 | 21.20 | 64.10 | 14.31 | 1024.00 |
| 2025/04/19 04:35:55 | 21.20 | 63.90 | 14.31 | 1024.00 |
| 2025/04/19 04:36:05 | 21.10 | 63.60 | 14.31 | 1024.00 |
| 2025/04/19 04:36:16 | 21.10 | 63.90 | 14.31 | 1024.00 |
| 2025/04/19 04:36:27 | 21.10 | 63.90 | 14.31 | 1024.00 |
| 2025/04/19 04:36:37 | 21.10 | 64.10 | 14.31 | 1024.00 |
| 2025/04/19 04:36:48 | 21.10 | 63.60 | 14.25 | 1024.00 |
| 2025/04/19 04:36:58 | 21.10 | 64.00 | 14.25 | 1024.00 |
| 2025/04/19 04:37:09 | 21.10 | 63.90 | 14.25 | 1024.00 |
| 2025/04/19 04:37:19 | 21.00 | 64.00 | 14.25 | 1024.00 |
| 2025/04/19 04:37:30 | 21.00 | 64.30 | 14.19 | 1024.00 |
| 2025/04/19 04:37:42 | 21.00 | 64.80 | 14.25 | 1024.00 |
| 2025/04/19 04:37:52 | 21.00 | 64.40 | 14.25 | 1024.00 |
| 2025/04/19 04:38:03 | 21.00 | 64.20 | 14.25 | 1024.00 |
| 2025/04/19 04:38:13 | 21.00 | 64.10 | 14.25 | 1024.00 |
| 2025/04/19 04:38:24 | 21.00 | 63.50 | 14.25 | 1024.00 |
| 2025/04/19 04:38:34 | 21.00 | 62.80 | 14.25 | 1024.00 |
| 2025/04/19 04:38:45 | 21.00 | 64.30 | 14.25 | 1024.00 |
| 2025/04/19 04:38:55 | 21.00 | 64.10 | 14.25 | 1024.00 |
| 2025/04/19 04:39:06 | 21.00 | 64.50 | 14.25 | 1024.00 |
| 2025/04/19 04:39:17 | 21.00 | 65.70 | 14.19 | 1024.00 |
| 2025/04/19 04:39:27 | 21.00 | 66.10 | 14.19 | 1024.00 |
| 2025/04/19 04:39:38 | 21.00 | 66.60 | 14.19 | 1024.00 |
| 2025/04/19 04:39:48 | 21.00 | 66.20 | 14.19 | 1024.00 |
| 2025/04/19 04:39:59 | 21.00 | 66.70 | 14.19 | 1024.00 |
| 2025/04/19 04:40:09 | 21.00 | 63.30 | 14.19 | 1024.00 |
| 2025/04/19 04:40:20 | 21.00 | 63.30 | 14.19 | 1024.00 |
| 2025/04/19 04:40:31 | 21.00 | 64.10 | 14.19 | 1024.00 |
| 2025/04/19 04:40:42 | 21.00 | 64.10 | 14.19 | 1024.00 |
| 2025/04/19 04:40:53 | 21.00 | 64.10 | 14.19 | 1024.00 |
| 2025/04/19 04:41:03 | 21.00 | 62.70 | 14.19 | 1024.00 |
| 2025/04/19 04:41:14 | 21.00 | 62.70 | 14.19 | 1024.00 |
| 2025/04/19 04:41:24 | 21.00 | 63.10 | 14.19 | 1024.00 |
| 2025/04/19 04:41:35 | 21.10 | 64.60 | 14.19 | 1024.00 |
| 2025/04/19 04:41:46 | 21.10 | 64.50 | 14.19 | 1024.00 |
| 2025/04/19 04:41:56 | 21.10 | 65.40 | 14.19 | 1024.00 |
| 2025/04/19 04:42:07 | 21.00 | 64.60 | 14.19 | 1024.00 |
| 2025/04/19 04:42:17 | 21.00 | 65.20 | 14.19 | 1024.00 |
| 2025/04/19 04:42:28 | 21.00 | 64.50 | 14.19 | 1024.00 |
| 2025/04/19 04:42:39 | 21.00 | 65.70 | 14.19 | 1024.00 |
| 2025/04/19 04:42:49 | 21.00 | 65.60 | 14.19 | 1024.00 |
| 2025/04/19 04:43:00 | 21.00 | 65.50 | 14.19 | 1024.00 |
| 2025/04/19 04:43:11 | 21.00 | 65.30 | 14.19 | 1024.00 |
| 2025/04/19 04:43:21 | 21.10 | 66.00 | 14.19 | 1024.00 |
| 2025/04/19 04:43:32 | 21.10 | 65.20 | 14.19 | 1024.00 |
| 2025/04/19 04:43:42 | 21.10 | 65.80 | 14.19 | 1024.00 |
| 2025/04/19 04:43:53 | 21.10 | 66.20 | 14.19 | 1024.00 |
| 2025/04/19 04:44:03 | 21.10 | 66.80 | 14.19 | 1024.00 |
| 2025/04/19 04:44:14 | 21.10 | 66.80 | 14.13 | 1024.00 |
| 2025/04/19 04:44:24 | 21.10 | 67.10 | 14.19 | 1024.00 |
| 2025/04/19 04:44:35 | 21.10 | 66.80 | 14.13 | 1024.00 |
| 2025/04/19 04:44:46 | 21.20 | 66.30 | 14.13 | 1024.00 |
| 2025/04/19 04:44:56 | 21.20 | 65.30 | 14.13 | 1024.00 |
| 2025/04/19 04:45:07 | 21.20 | 64.50 | 14.13 | 1024.00 |
| 2025/04/19 04:45:17 | 21.10 | 64.30 | 14.13 | 1024.00 |
| 2025/04/19 04:45:28 | 21.10 | 63.50 | 14.13 | 1024.00 |
| 2025/04/19 04:45:39 | 21.10 | 63.30 | 14.13 | 1024.00 |
| 2025/04/19 04:45:50 | 21.10 | 62.80 | 14.13 | 1024.00 |
| 2025/04/19 04:46:01 | 21.10 | 62.90 | 14.13 | 1024.00 |
| 2025/04/19 04:46:11 | 21.10 | 63.70 | 14.13 | 1024.00 |
| 2025/04/19 04:46:22 | 21.10 | 63.00 | 14.13 | 1024.00 |
| 2025/04/19 04:46:32 | 21.00 | 63.10 | 14.13 | 1024.00 |
| 2025/04/19 04:46:43 | 21.00 | 62.80 | 14.06 | 1024.00 |
| 2025/04/19 04:46:54 | 21.00 | 63.20 | 14.06 | 1024.00 |
| 2025/04/19 04:47:04 | 20.90 | 62.60 | 14.06 | 1024.00 |
| 2025/04/19 04:47:15 | 20.90 | 62.60 | 14.06 | 1024.00 |
| 2025/04/19 04:47:26 | 20.90 | 63.60 | 14.06 | 1024.00 |
| 2025/04/19 04:47:36 | 20.90 | 65.00 | 14.06 | 1024.00 |
| 2025/04/19 04:47:47 | 20.80 | 65.40 | 14.06 | 1024.00 |
| 2025/04/19 04:47:57 | 20.90 | 65.10 | 14.06 | 1024.00 |
| 2025/04/19 04:48:08 | 20.80 | 64.50 | 14.06 | 1024.00 |
| 2025/04/19 04:48:19 | 20.80 | 65.30 | 14.06 | 1024.00 |
| 2025/04/19 04:48:29 | 20.90 | 66.10 | 14.06 | 1024.00 |
| 2025/04/19 04:48:40 | 20.90 | 66.20 | 14.06 | 1024.00 |
| 2025/04/19 04:48:50 | 20.90 | 66.50 | 14.06 | 1024.00 |
| 2025/04/19 04:49:01 | 20.90 | 66.90 | 14.06 | 1024.00 |
| 2025/04/19 04:49:11 | 20.90 | 67.00 | 14.06 | 1024.00 |
| 2025/04/19 04:49:22 | 20.90 | 66.10 | 14.06 | 1024.00 |
| 2025/04/19 04:49:32 | 20.90 | 65.70 | 14.06 | 1024.00 |
| 2025/04/19 04:49:43 | 20.90 | 65.70 | 14.06 | 1024.00 |
| 2025/04/19 04:49:53 | 20.90 | 63.20 | 14.06 | 1024.00 |
| 2025/04/19 04:50:04 | 20.80 | 64.50 | 14.06 | 1024.00 |
| 2025/04/19 04:50:15 | 20.80 | 63.50 | 14.06 | 1024.00 |
| 2025/04/19 04:50:25 | 20.90 | 64.70 | 14.13 | 1024.00 |
| 2025/04/19 04:50:36 | 20.80 | 63.80 | 14.13 | 1024.00 |
| 2025/04/19 04:50:47 | 20.80 | 63.40 | 14.13 | 1024.00 |
| 2025/04/19 04:50:57 | 20.80 | 63.80 | 14.06 | 1024.00 |
| 2025/04/19 04:51:08 | 20.80 | 64.80 | 14.06 | 1024.00 |
| 2025/04/19 04:51:18 | 20.80 | 62.80 | 14.06 | 1024.00 |
| 2025/04/19 04:51:29 | 20.70 | 62.80 | 14.06 | 1024.00 |
| 2025/04/19 04:51:39 | 20.80 | 64.20 | 14.06 | 1024.00 |
| 2025/04/19 04:51:50 | 20.70 | 65.10 | 14.06 | 1024.00 |
| 2025/04/19 04:52:01 | 20.70 | 66.10 | 14.06 | 1024.00 |
| 2025/04/19 04:52:12 | 20.70 | 66.70 | 14.06 | 1024.00 |
| 2025/04/19 04:52:22 | 20.80 | 66.40 | 14.06 | 1024.00 |
| 2025/04/19 04:52:33 | 20.80 | 65.50 | 14.06 | 1024.00 |
| 2025/04/19 04:52:43 | 20.80 | 65.20 | 14.06 | 1024.00 |
| 2025/04/19 04:52:54 | 20.70 | 65.10 | 14.06 | 1024.00 |
| 2025/04/19 04:53:04 | 20.70 | 64.60 | 14.06 | 1024.00 |
| 2025/04/19 04:53:15 | 20.70 | 64.40 | 14.06 | 1024.00 |
| 2025/04/19 04:53:26 | 20.70 | 64.40 | 14.06 | 1024.00 |
| 2025/04/19 04:53:36 | 20.70 | 64.40 | 14.06 | 1024.00 |
| 2025/04/19 04:53:47 | 20.70 | 64.50 | 14.06 | 1024.00 |
| 2025/04/19 04:53:57 | 20.60 | 64.20 | 14.06 | 1024.00 |
| 2025/04/19 04:54:08 | 20.60 | 63.80 | 14.06 | 1024.00 |
| 2025/04/19 04:54:18 | 20.60 | 64.10 | 14.06 | 1024.00 |
| 2025/04/19 04:54:29 | 20.60 | 64.20 | 14.06 | 1024.00 |
| 2025/04/19 04:54:39 | 20.60 | 64.80 | 14.06 | 1024.00 |
| 2025/04/19 04:54:50 | 20.50 | 64.30 | 14.06 | 1024.00 |
| 2025/04/19 04:55:00 | 20.60 | 64.50 | 14.06 | 1024.00 |
| 2025/04/19 04:55:11 | 20.50 | 63.70 | 14.06 | 1024.00 |
| 2025/04/19 04:55:22 | 20.50 | 65.60 | 14.06 | 1024.00 |
| 2025/04/19 04:55:32 | 20.50 | 65.50 | 14.06 | 1024.00 |
| 2025/04/19 04:55:43 | 20.50 | 66.20 | 14.06 | 1024.00 |
| 2025/04/19 04:55:53 | 20.50 | 66.40 | 14.06 | 1024.00 |
| 2025/04/19 04:56:04 | 20.50 | 66.00 | 14.06 | 1024.00 |
| 2025/04/19 04:56:14 | 20.50 | 65.40 | 14.06 | 1024.00 |
| 2025/04/19 04:56:25 | 20.60 | 67.60 | 14.06 | 1024.00 |
| 2025/04/19 04:56:35 | 20.60 | 67.40 | 14.06 | 1024.00 |
| 2025/04/19 04:56:46 | 20.60 | 67.00 | 14.06 | 1024.00 |
| 2025/04/19 04:56:56 | 20.60 | 65.80 | 14.06 | 1024.00 |
| 2025/04/19 04:57:07 | 20.60 | 66.50 | 14.06 | 1024.00 |
| 2025/04/19 04:57:18 | 20.60 | 67.20 | 14.06 | 1024.00 |
| 2025/04/19 04:57:28 | 20.60 | 68.10 | 14.06 | 1024.00 |
| 2025/04/19 04:57:39 | 20.70 | 67.20 | 14.06 | 1024.00 |
| 2025/04/19 04:57:49 | 20.70 | 67.20 | 14.06 | 1024.00 |
| 2025/04/19 04:58:00 | 20.70 | 65.70 | 14.13 | 1024.00 |
| 2025/04/19 04:58:10 | 20.70 | 67.80 | 14.13 | 1024.00 |
| 2025/04/19 04:58:21 | 20.70 | 68.20 | 14.13 | 1024.00 |
| 2025/04/19 04:58:31 | 20.70 | 68.20 | 14.13 | 1024.00 |
| 2025/04/19 04:58:42 | 20.70 | 67.20 | 14.13 | 1024.00 |
| 2025/04/19 04:58:53 | 21.00 | 67.30 | 14.06 | 1024.00 |
| 2025/04/19 04:59:03 | 20.80 | 65.80 | 14.06 | 1024.00 |
| 2025/04/19 04:59:14 | 20.80 | 65.30 | 14.06 | 1024.00 |
| 2025/04/19 04:59:24 | 20.80 | 65.30 | 14.06 | 1024.00 |
| 2025/04/19 04:59:35 | 20.70 | 63.60 | 14.06 | 1024.00 |
| 2025/04/19 04:59:45 | 20.80 | 64.90 | 14.06 | 1024.00 |
| 2025/04/19 04:59:56 | 20.70 | 64.80 | 14.06 | 1024.00 |
| 2025/04/19 05:00:06 | 20.80 | 64.50 | 14.06 | 1024.00 |
| 2025/04/19 05:00:17 | 20.70 | 63.80 | 14.06 | 1024.00 |
| 2025/04/19 05:00:27 | 20.70 | 65.10 | 14.06 | 1024.00 |
| 2025/04/19 05:00:38 | 20.70 | 63.10 | 14.06 | 1024.00 |
| 2025/04/19 05:00:49 | 20.70 | 65.90 | 14.06 | 1024.00 |
| 2025/04/19 05:00:59 | 20.70 | 63.20 | 14.06 | 1024.00 |
| 2025/04/19 05:01:10 | 20.70 | 65.00 | 14.06 | 1024.00 |
| 2025/04/19 05:01:20 | 20.70 | 65.10 | 14.06 | 1024.00 |
| 2025/04/19 05:01:31 | 20.70 | 64.70 | 14.06 | 1024.00 |
| 2025/04/19 05:01:42 | 20.70 | 63.70 | 14.06 | 1024.00 |
| 2025/04/19 05:01:52 | 20.70 | 65.20 | 14.06 | 1024.00 |
| 2025/04/19 05:02:03 | 20.70 | 62.90 | 14.06 | 1024.00 |
| 2025/04/19 05:02:13 | 20.60 | 63.10 | 14.06 | 1024.00 |
| 2025/04/19 05:02:24 | 20.60 | 65.00 | 14.00 | 1024.00 |
| 2025/04/19 05:02:34 | 20.60 | 63.30 | 14.00 | 1024.00 |
| 2025/04/19 05:02:45 | 20.60 | 64.10 | 14.00 | 1024.00 |
| 2025/04/19 05:02:56 | 20.60 | 64.10 | 14.00 | 1024.00 |
| 2025/04/19 05:03:07 | 20.60 | 63.40 | 14.00 | 1024.00 |
| 2025/04/19 05:03:19 | 20.60 | 63.40 | 14.00 | 1024.00 |
| 2025/04/19 05:03:29 | 20.60 | 64.00 | 14.00 | 1024.00 |
| 2025/04/19 05:03:40 | 20.60 | 63.80 | 14.00 | 1024.00 |
| 2025/04/19 05:03:50 | 20.60 | 63.60 | 14.00 | 1024.00 |
| 2025/04/19 05:04:01 | 20.60 | 64.20 | 14.00 | 1024.00 |
| 2025/04/19 05:04:11 | 20.60 | 63.80 | 14.00 | 1024.00 |
| 2025/04/19 05:04:22 | 20.50 | 64.40 | 14.00 | 1024.00 |
| 2025/04/19 05:04:32 | 20.60 | 64.70 | 14.00 | 1024.00 |
| 2025/04/19 05:04:43 | 20.50 | 64.00 | 14.00 | 1024.00 |
| 2025/04/19 05:04:53 | 20.60 | 63.70 | 14.00 | 1024.00 |
| 2025/04/19 05:05:04 | 20.60 | 64.00 | 14.00 | 1024.00 |
| 2025/04/19 05:05:14 | 20.60 | 63.20 | 14.00 | 1024.00 |
| 2025/04/19 05:05:25 | 20.60 | 62.80 | 14.00 | 1024.00 |
| 2025/04/19 05:05:36 | 20.60 | 63.60 | 14.00 | 1024.00 |
| 2025/04/19 05:05:46 | 20.60 | 63.60 | 14.00 | 1024.00 |
| 2025/04/19 05:05:57 | 20.60 | 63.70 | 14.00 | 1024.00 |
| 2025/04/19 05:06:07 | 20.60 | 64.30 | 14.00 | 1024.00 |
| 2025/04/19 05:06:18 | 20.60 | 64.30 | 14.00 | 1024.00 |
| 2025/04/19 05:06:28 | 20.60 | 63.60 | 14.00 | 1024.00 |
| 2025/04/19 05:06:39 | 20.60 | 63.60 | 14.00 | 1024.00 |
| 2025/04/19 05:06:50 | 20.60 | 62.70 | 14.00 | 1024.00 |
| 2025/04/19 05:07:01 | 20.60 | 62.70 | 14.00 | 1024.00 |
| 2025/04/19 05:07:11 | 20.60 | 62.70 | 14.00 | 1024.00 |
| 2025/04/19 05:07:22 | 20.50 | 63.20 | 14.00 | 1024.00 |
| 2025/04/19 05:07:32 | 20.50 | 63.20 | 14.00 | 1024.00 |
| 2025/04/19 05:07:43 | 20.50 | 63.30 | 14.00 | 1024.00 |
| 2025/04/19 05:07:54 | 20.50 | 63.30 | 14.00 | 1024.00 |
| 2025/04/19 05:08:05 | 20.60 | 63.50 | 14.00 | 1024.00 |
| 2025/04/19 05:08:15 | 20.50 | 63.80 | 14.00 | 1024.00 |
| 2025/04/19 05:08:26 | 20.50 | 63.80 | 14.00 | 1024.00 |
| 2025/04/19 05:08:37 | 20.50 | 63.80 | 14.00 | 1024.00 |
| 2025/04/19 05:08:48 | 20.50 | 63.70 | 14.00 | 1024.00 |
| 2025/04/19 05:08:58 | 20.50 | 63.70 | 14.00 | 1024.00 |
| 2025/04/19 05:09:09 | 20.50 | 62.40 | 14.00 | 1024.00 |
| 2025/04/19 05:09:20 | 20.50 | 62.40 | 14.00 | 1024.00 |
| 2025/04/19 05:09:30 | 20.50 | 63.50 | 14.00 | 1024.00 |
| 2025/04/19 05:09:41 | 20.50 | 63.50 | 14.00 | 1024.00 |
| 2025/04/19 05:09:51 | 20.40 | 62.90 | 14.00 | 1024.00 |
| 2025/04/19 05:10:02 | 20.40 | 62.90 | 13.94 | 1024.00 |
| 2025/04/19 05:10:12 | 20.40 | 64.60 | 14.00 | 1024.00 |
| 2025/04/19 05:10:23 | 20.40 | 63.90 | 13.94 | 1024.00 |
| 2025/04/19 05:10:33 | 20.40 | 64.10 | 14.00 | 1024.00 |
| 2025/04/19 05:10:44 | 20.40 | 64.10 | 13.94 | 1024.00 |
| 2025/04/19 05:10:54 | 20.50 | 64.40 | 13.94 | 1024.00 |
| 2025/04/19 05:11:05 | 20.50 | 64.40 | 13.94 | 1024.00 |
| 2025/04/19 05:11:16 | 20.50 | 63.60 | 13.94 | 1024.00 |
| 2025/04/19 05:11:26 | 20.50 | 63.60 | 13.94 | 1024.00 |
| 2025/04/19 05:11:37 | 20.50 | 63.50 | 13.94 | 1024.00 |
| 2025/04/19 05:11:47 | 20.50 | 63.50 | 13.94 | 1014.00 |
| 2025/04/19 05:11:58 | 20.50 | 63.00 | 13.94 | 1024.00 |
| 2025/04/19 05:12:08 | 20.50 | 63.00 | 13.94 | 1024.00 |
| 2025/04/19 05:12:19 | 20.50 | 62.60 | 13.94 | 1024.00 |
| 2025/04/19 05:12:30 | 20.50 | 62.60 | 13.94 | 1024.00 |
| 2025/04/19 05:12:41 | 20.50 | 62.90 | 13.94 | 1024.00 |
| 2025/04/19 05:12:51 | 20.50 | 62.90 | 13.94 | 1024.00 |
| 2025/04/19 05:13:02 | 20.50 | 64.40 | 13.94 | 1024.00 |
| 2025/04/19 05:13:13 | 20.50 | 64.40 | 13.94 | 1024.00 |
| 2025/04/19 05:13:24 | 20.50 | 64.40 | 13.94 | 1024.00 |
| 2025/04/19 05:13:34 | 20.50 | 64.20 | 13.94 | 1024.00 |
| 2025/04/19 05:13:45 | 20.50 | 64.20 | 13.94 | 1024.00 |
| 2025/04/19 05:13:55 | 20.50 | 64.30 | 13.94 | 1024.00 |
| 2025/04/19 05:14:06 | 20.50 | 64.30 | 13.94 | 1024.00 |
| 2025/04/19 05:14:16 | 20.50 | 64.00 | 13.94 | 1024.00 |
| 2025/04/19 05:14:27 | 20.50 | 64.00 | 13.94 | 1024.00 |
| 2025/04/19 05:14:37 | 20.50 | 63.10 | 13.94 | 1024.00 |
| 2025/04/19 05:14:48 | 20.50 | 63.10 | 13.94 | 1024.00 |
| 2025/04/19 05:14:59 | 20.50 | 63.10 | 13.94 | 1024.00 |
| 2025/04/19 05:15:09 | 20.50 | 63.10 | 13.88 | 1024.00 |
| 2025/04/19 05:15:20 | 20.50 | 62.30 | 13.88 | 1024.00 |
| 2025/04/19 05:15:30 | 20.50 | 62.30 | 13.94 | 1024.00 |
| 2025/04/19 05:15:41 | 20.50 | 63.00 | 13.94 | 1024.00 |
| 2025/04/19 05:15:51 | 20.50 | 63.00 | 13.94 | 1024.00 |
| 2025/04/19 05:16:02 | 20.50 | 64.20 | 13.94 | 1024.00 |
| 2025/04/19 05:16:12 | 20.50 | 64.20 | 13.94 | 1024.00 |
| 2025/04/19 05:16:23 | 20.50 | 63.10 | 13.94 | 1024.00 |
| 2025/04/19 05:16:34 | 20.50 | 63.10 | 13.94 | 1024.00 |
| 2025/04/19 05:16:44 | 20.50 | 65.00 | 13.94 | 1024.00 |
| 2025/04/19 05:16:55 | 20.50 | 65.00 | 13.88 | 1024.00 |
| 2025/04/19 05:17:06 | 20.50 | 62.70 | 13.88 | 1024.00 |
| 2025/04/19 05:17:17 | 20.50 | 62.70 | 13.88 | 1024.00 |
| 2025/04/19 05:17:28 | 20.50 | 62.70 | 13.88 | 1024.00 |
| 2025/04/19 05:17:39 | 20.50 | 62.70 | 13.88 | 1024.00 |
| 2025/04/19 05:17:49 | 20.40 | 63.20 | 13.88 | 1024.00 |
| 2025/04/19 05:18:00 | 20.40 | 63.20 | 13.88 | 1024.00 |
| 2025/04/19 05:18:10 | 20.50 | 63.90 | 13.88 | 1024.00 |
| 2025/04/19 05:18:22 | 20.50 | 63.90 | 13.88 | 1024.00 |
| 2025/04/19 05:18:32 | 20.50 | 63.90 | 13.88 | 1024.00 |
| 2025/04/19 05:18:44 | 20.50 | 63.90 | 13.88 | 1024.00 |
| 2025/04/19 05:18:55 | 20.50 | 63.90 | 13.88 | 1024.00 |
| 2025/04/19 05:19:05 | 20.50 | 63.90 | 13.88 | 1024.00 |
| 2025/04/19 05:19:16 | 20.50 | 63.20 | 13.88 | 1024.00 |
| 2025/04/19 05:19:26 | 20.50 | 63.20 | 13.88 | 1024.00 |
| 2025/04/19 05:19:37 | 20.40 | 62.50 | 13.88 | 1024.00 |
| 2025/04/19 05:19:48 | 20.40 | 62.50 | 13.81 | 1024.00 |
| 2025/04/19 05:19:59 | 20.40 | 62.50 | 13.81 | 1024.00 |
| 2025/04/19 05:20:09 | 20.40 | 61.70 | 13.81 | 1024.00 |
| 2025/04/19 05:20:21 | 20.40 | 61.70 | 13.81 | 1024.00 |
| 2025/04/19 05:20:31 | 20.40 | 63.60 | 13.81 | 1024.00 |
| 2025/04/19 05:20:42 | 20.40 | 63.60 | 13.81 | 1024.00 |
| 2025/04/19 05:20:52 | 20.40 | 64.20 | 13.81 | 1024.00 |
| 2025/04/19 05:21:03 | 20.40 | 64.20 | 13.81 | 1024.00 |
| 2025/04/19 05:21:13 | 20.40 | 62.40 | 13.81 | 1024.00 |
| 2025/04/19 05:21:24 | 20.40 | 62.40 | 13.81 | 1024.00 |
| 2025/04/19 05:21:35 | 20.40 | 62.70 | 13.81 | 1024.00 |
| 2025/04/19 05:21:45 | 20.40 | 62.70 | 13.81 | 1024.00 |
| 2025/04/19 05:21:56 | 20.40 | 62.70 | 13.81 | 1024.00 |
| 2025/04/19 05:22:07 | 20.40 | 62.70 | 13.75 | 1024.00 |
| 2025/04/19 05:22:18 | 20.40 | 62.70 | 13.75 | 1024.00 |
| 2025/04/19 05:22:29 | 20.30 | 62.00 | 13.75 | 1024.00 |
| 2025/04/19 05:22:39 | 20.30 | 62.00 | 13.75 | 1024.00 |
| 2025/04/19 05:22:50 | 20.30 | 62.60 | 13.75 | 1024.00 |
| 2025/04/19 05:23:01 | 20.30 | 62.60 | 13.75 | 1024.00 |
| 2025/04/19 05:23:12 | 20.30 | 62.60 | 13.75 | 1024.00 |
| 2025/04/19 05:23:23 | 20.30 | 62.60 | 13.75 | 1024.00 |
| 2025/04/19 05:23:33 | 20.30 | 65.30 | 13.81 | 1023.00 |
| 2025/04/19 05:23:44 | 20.30 | 65.30 | 13.81 | 1024.00 |
| 2025/04/19 05:23:54 | 20.30 | 63.20 | 13.81 | 1022.00 |
| 2025/04/19 05:24:05 | 20.30 | 63.20 | 13.75 | 1021.00 |
| 2025/04/19 05:24:15 | 20.30 | 63.30 | 13.75 | 1024.00 |
| 2025/04/19 05:24:26 | 20.30 | 65.10 | 13.75 | 1024.00 |
| 2025/04/19 05:24:37 | 20.30 | 64.40 | 13.75 | 1024.00 |
| 2025/04/19 05:24:47 | 20.30 | 66.60 | 13.81 | 1024.00 |
| 2025/04/19 05:24:58 | 20.30 | 64.10 | 13.81 | 1021.00 |
| 2025/04/19 05:25:10 | 20.30 | 64.10 | 13.75 | 1024.00 |
| 2025/04/19 05:25:21 | 20.30 | 64.10 | 13.75 | 1022.00 |
| 2025/04/19 05:25:31 | 20.30 | 62.90 | 13.75 | 1018.00 |
| 2025/04/19 05:25:43 | 20.30 | 62.90 | 13.75 | 1022.00 |
| 2025/04/19 05:25:53 | 20.30 | 62.90 | 13.75 | 1017.00 |
| 2025/04/19 05:26:04 | 20.30 | 63.70 | 13.75 | 1016.00 |
| 2025/04/19 05:26:16 | 20.30 | 63.70 | 13.75 | 1020.00 |
| 2025/04/19 05:26:27 | 20.30 | 63.70 | 13.75 | 1013.00 |
| 2025/04/19 05:26:37 | 20.30 | 63.70 | 13.75 | 1015.00 |
| 2025/04/19 05:26:48 | 20.30 | 62.50 | 13.75 | 1014.00 |
| 2025/04/19 05:26:58 | 20.30 | 62.50 | 13.75 | 1009.00 |
| 2025/04/19 05:27:09 | 20.30 | 61.80 | 13.75 | 1013.00 |
| 2025/04/19 05:27:19 | 20.30 | 61.80 | 13.75 | 1013.00 |
| 2025/04/19 05:27:31 | 20.30 | 61.80 | 13.69 | 1010.00 |
| 2025/04/19 05:27:41 | 20.30 | 61.80 | 13.69 | 1011.00 |
| 2025/04/19 05:27:52 | 20.20 | 62.30 | 13.69 | 1011.00 |
| 2025/04/19 05:28:02 | 20.20 | 62.30 | 13.75 | 1010.00 |
| 2025/04/19 05:28:13 | 20.10 | 62.20 | 13.69 | 1010.00 |
| 2025/04/19 05:28:23 | 20.10 | 62.20 | 13.69 | 1010.00 |
| 2025/04/19 05:28:34 | 20.10 | 62.50 | 13.69 | 1009.00 |
| 2025/04/19 05:28:45 | 20.10 | 62.50 | 13.69 | 1009.00 |
| 2025/04/19 05:28:55 | 20.10 | 63.80 | 13.69 | 1008.00 |
| 2025/04/19 05:29:06 | 20.10 | 63.30 | 13.75 | 1003.00 |
| 2025/04/19 05:29:16 | 20.10 | 62.90 | 13.69 | 1008.00 |
| 2025/04/19 05:29:27 | 20.10 | 62.90 | 13.75 | 1006.00 |
| 2025/04/19 05:29:38 | 20.00 | 62.40 | 13.75 | 1005.00 |
| 2025/04/19 05:29:49 | 20.00 | 62.40 | 13.75 | 1011.00 |